Coinbase Wrapped DOGE Historical Data

CBDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.104
+0.55%
$ 3.72 million $ 25,496
Feb 1, 3 PM $ 0.102
-2.18%
$ 3.67 million $ 27,717
Feb 1, 2 PM $ 0.104
-1.02%
$ 3.73 million $ 27,757
Feb 1, 1 PM $ 0.105
-0.12%
$ 3.77 million $ 27,739
Feb 1, 12 PM $ 0.105
+0.23%
$ 3.78 million $ 16,553
Feb 1, 11 AM $ 0.104
+0.29%
$ 3.75 million $ 15,337
Feb 1, 10 AM $ 0.104
-1.14%
$ 3.74 million $ 12,930
Feb 1, 9 AM $ 0.105
+0.14%
$ 3.78 million $ 12,655
Feb 1, 8 AM $ 0.105
-0.11%
$ 3.76 million $ 12,606
Feb 1, 7 AM $ 0.105
+0.74%
$ 3.77 million $ 12,396
Feb 1, 6 AM $ 0.104
+0.46%
$ 3.74 million $ 10,324
Feb 1, 5 AM $ 0.104
-0.17%
$ 3.75 million $ 11,463
Feb 1, 4 AM $ 0.104
+0.08%
$ 3.75 million $ 12,581
Feb 1, 3 AM $ 0.104
-0.33%
$ 3.74 million $ 12,566
Feb 1, 2 AM $ 0.104
+0.34%
$ 3.75 million $ 15,008
Feb 1, 1 AM $ 0.104
-0.51%
$ 3.74 million $ 14,206
Feb 1, 12 AM $ 0.105
+0.75%
$ 3.76 million $ 14,176
Jan 31, 11 PM $ 0.104
+1.02%
$ 3.73 million $ 13,967
Jan 31, 10 PM $ 0.103
+0.37%
$ 3.69 million $ 14,094
Jan 31, 9 PM $ 0.103
+1.79%
$ 3.69 million $ 13,903
Jan 31, 8 PM $ 0.101
-1.13%
$ 3.62 million $ 14,831
Jan 31, 7 PM $ 0.102
+0.48%
$ 3.66 million $ 14,906
Jan 31, 6 PM $ 0.101
+0.08%
$ 3.64 million $ 12,549
Jan 31, 5 PM $ 0.101
-5.05%
$ 3.64 million $ 12,092
Jan 31, 4 PM $ 0.107
-0.10%
$ 3.85 million $ 11,717
Jan 31, 3 PM $ 0.107
+0.77%
$ 3.86 million $ 12,303
Jan 31, 2 PM $ 0.107
-4.22%
$ 3.83 million $ 13,398
Jan 31, 1 PM $ 0.111
-0.39%
$ 4 million $ 11,558
Jan 31, 12 PM $ 0.112
+0.02%
$ 4.02 million $ 11,574
Jan 31, 11 AM $ 0.112
-0.32%
$ 4.03 million $ 12,405
Jan 31, 10 AM $ 0.112
+0.16%
$ 4.04 million $ 24,863
Jan 31, 9 AM $ 0.113
+0.55%
$ 4.05 million $ 24,977
Jan 31, 8 AM $ 0.112
-1.53%
$ 4.02 million $ 24,996
Jan 31, 7 AM $ 0.114
-0.57%
$ 4.1 million $ 25,251
Jan 31, 6 AM $ 0.115
-0.75%
$ 4.12 million $ 24,737
Jan 31, 5 AM $ 0.116
-0.09%
$ 4.16 million $ 22,870
Jan 31, 4 AM $ 0.116
+0.18%
$ 4.17 million $ 22,277
Jan 31, 3 AM $ 0.116
-0.10%
$ 4.17 million $ 21,386
Jan 31, 2 AM $ 0.116
-0.18%
$ 4.17 million $ 21,295
Jan 31, 1 AM $ 0.116
-0.17%
$ 4.17 million $ 22,114
Jan 31, 12 AM $ 0.117
+0.01%
$ 4.19 million $ 22,038
Jan 30, 11 PM $ 0.116
-0.27%
$ 4.17 million $ 22,021
Jan 30, 10 PM $ 0.116
+0.04%
$ 4.18 million $ 21,962
Jan 30, 9 PM $ 0.116
+0.44%
$ 4.17 million $ 21,498
Jan 30, 8 PM $ 0.116
-1.41%
$ 4.16 million $ 20,086
Jan 30, 7 PM $ 0.118
+1.05%
$ 4.23 million $ 20,404
Jan 30, 6 PM $ 0.114
-1.22%
$ 4.09 million $ 19,608
Jan 30, 5 PM $ 0.115
-0.14%
$ 4.14 million $ 19,446
Jan 30, 4 PM $ 0.115
+0.52%
$ 4.15 million $ 17,559
Jan 30, 3 PM $ 0.115
-0.12%
$ 4.12 million $ 16,785