Coinbase Wrapped DOGE Historical Data

CBDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.209
+2.00%
$ 4.56 million $ 5,293
Oct 15, 7 AM $ 0.205
+0.05%
$ 4.47 million $ 5,275
Oct 15, 6 AM $ 0.203
-0.73%
$ 4.43 million $ 9,337
Oct 15, 5 AM $ 0.204
-0.03%
$ 4.46 million $ 11,532
Oct 15, 4 AM $ 0.204
+0.79%
$ 4.46 million $ 12,516
Oct 15, 3 AM $ 0.204
-0.75%
$ 4.45 million $ 14,613
Oct 15, 2 AM $ 0.206
+1.03%
$ 4.5 million $ 15,389
Oct 15, 1 AM $ 0.203
-0.51%
$ 4.44 million $ 15,288
Oct 15, 12 AM $ 0.205
-0.56%
$ 4.47 million $ 15,354
Oct 14, 11 PM $ 0.206
+0.64%
$ 4.5 million $ 15,441
Oct 14, 10 PM $ 0.205
+0.34%
$ 4.48 million $ 15,410
Oct 14, 9 PM $ 0.205
+0.04%
$ 4.47 million $ 15,306
Oct 14, 8 PM $ 0.204
+0.64%
$ 4.46 million $ 15,984
Oct 14, 7 PM $ 0.205
+0.49%
$ 4.49 million $ 16,137
Oct 14, 6 PM $ 0.205
+0.37%
$ 4.48 million $ 16,150
Oct 14, 5 PM $ 0.205
+0.08%
$ 4.48 million $ 15,936
Oct 14, 4 PM $ 0.206
+2.19%
$ 4.49 million $ 14,074
Oct 14, 3 PM $ 0.199
-0.39%
$ 4.34 million $ 11,956
Oct 14, 2 PM $ 0.198
+0.44%
$ 4.32 million $ 12,057
Oct 14, 1 PM $ 0.197
+0.37%
$ 4.3 million $ 13,091
Oct 14, 12 PM $ 0.196
-0.84%
$ 4.28 million $ 13,119
Oct 14, 11 AM $ 0.198
+1.20%
$ 4.31 million $ 12,366
Oct 14, 10 AM $ 0.195
-1.88%
$ 4.26 million $ 12,742
Oct 14, 9 AM $ 0.199
+0.38%
$ 4.35 million $ 12,857
Oct 14, 8 AM $ 0.199
+0.63%
$ 4.35 million $ 13,604
Oct 14, 7 AM $ 0.199
+0.15%
$ 4.35 million $ 13,965
Oct 14, 6 AM $ 0.204
-0.45%
$ 4.44 million $ 13,723
Oct 14, 5 AM $ 0.207
-0.43%
$ 4.51 million $ 7,932
Oct 14, 4 AM $ 0.209
-0.47%
$ 4.56 million $ 8,001
Oct 14, 3 AM $ 0.209
-1.27%
$ 4.56 million $ 8,007
Oct 14, 2 AM $ 0.212
-0.66%
$ 4.63 million $ 5,256
Oct 14, 1 AM $ 0.214
-0.45%
$ 4.67 million $ 5,274
Oct 14, 12 AM $ 0.215
+0.25%
$ 4.7 million $ 10,696
Oct 13, 11 PM $ 0.215
-0.28%
$ 4.7 million $ 11,268
Oct 13, 10 PM $ 0.215
-0.24%
$ 4.7 million $ 12,830
Oct 13, 9 PM $ 0.216
+0.28%
$ 4.71 million $ 43,502
Oct 13, 8 PM $ 0.215
-0.28%
$ 4.69 million $ 43,293
Oct 13, 7 PM $ 0.215
+0.50%
$ 4.69 million $ 47,728
Oct 13, 6 PM $ 0.214
+1.09%
$ 4.66 million $ 47,257
Oct 13, 5 PM $ 0.21
+0.48%
$ 4.59 million $ 49,460
Oct 13, 4 PM $ 0.21
+0.47%
$ 4.58 million $ 52,985
Oct 13, 3 PM $ 0.209
+0.18%
$ 4.55 million $ 63,920
Oct 13, 2 PM $ 0.208
-0.61%
$ 4.54 million $ 64,309
Oct 13, 1 PM $ 0.209
+0.75%
$ 4.57 million $ 62,433
Oct 13, 12 PM $ 0.207
+0.63%
$ 4.52 million $ 62,274
Oct 13, 11 AM $ 0.206
-1.86%
$ 4.49 million $ 62,641
Oct 13, 10 AM $ 0.209
-0.25%
$ 4.57 million $ 63,003
Oct 13, 9 AM $ 0.209
-0.24%
$ 4.57 million $ 61,925
Oct 13, 8 AM $ 0.21
+0.34%
$ 4.59 million $ 62,286
Oct 13, 7 AM $ 0.21
+0.77%
$ 4.59 million $ 62,341