Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.0918
-0.03%
$3.3 million $71,718
Mar 27, 1 AM $0.0918
+0.15%
$3.3 million $71,718
Mar 27, 12 AM $0.0916
-0.62%
$3.29 million $71,716
Mar 26, 11 PM $0.0922
-0.15%
$3.31 million $71,730
Mar 26, 10 PM $0.0923
-0.01%
$3.32 million $72,985
Mar 26, 9 PM $0.0923
+0.53%
$3.32 million $72,859
Mar 26, 8 PM $0.0918
+1.00%
$3.3 million $72,140
Mar 26, 7 PM $0.0909
+0.21%
$3.26 million $82,970
Mar 26, 6 PM $0.0907
-0.47%
$3.26 million $83,086
Mar 26, 5 PM $0.0911
+0.08%
$3.27 million $73,757
Mar 26, 4 PM $0.091
-0.05%
$3.27 million $62,030
Mar 26, 3 PM $0.091
-0.83%
$3.27 million $57,956
Mar 26, 2 PM $0.0918
-0.04%
$3.3 million $58,048
Mar 26, 1 PM $0.0918
+0.42%
$3.3 million $64,404
Mar 26, 12 PM $0.0914
+0.07%
$3.28 million $66,164
Mar 26, 11 AM $0.0914
-0.27%
$3.28 million $67,081
Mar 26, 10 AM $0.0916
-0.04%
$3.29 million $66,778
Mar 26, 9 AM $0.0917
-0.81%
$3.29 million $46,965
Mar 26, 8 AM $0.0924
-0.21%
$3.32 million $39,277
Mar 26, 7 AM $0.0926
+0.09%
$3.33 million $50,771
Mar 26, 6 AM $0.0925
-0.91%
$3.32 million $53,878
Mar 26, 5 AM $0.0934
-1.28%
$3.35 million $57,150
Mar 26, 4 AM $0.0946
+0.02%
$3.4 million $54,467
Mar 26, 3 AM $0.0946
-0.31%
$3.4 million $54,461
Mar 26, 2 AM $0.0949
-0.97%
$3.41 million $53,380
Mar 26, 1 AM $0.0958
-0.40%
$3.44 million $51,025
Mar 26, 12 AM $0.0962
+0.06%
$3.46 million $49,661
Mar 25, 11 PM $0.0961
-0.45%
$3.45 million $50,138
Mar 25, 10 PM $0.0966
+0.27%
$3.47 million $50,786
Mar 25, 9 PM $0.0963
+0.31%
$3.46 million $49,355
Mar 25, 8 PM $0.096
-0.35%
$3.45 million $49,812
Mar 25, 7 PM $0.0963
+0.01%
$3.46 million $52,359
Mar 25, 6 PM $0.0963
-0.02%
$3.46 million $54,284
Mar 25, 5 PM $0.0963
-0.27%
$3.46 million $54,426
Mar 25, 4 PM $0.0966
+0.43%
$3.47 million $64,947
Mar 25, 3 PM $0.0962
-1.10%
$3.46 million $78,214
Mar 25, 2 PM $0.0973
-0.16%
$3.49 million $75,784
Mar 25, 1 PM $0.0977
+0.52%
$3.51 million $69,031
Mar 25, 12 PM $0.0968
-0.34%
$3.48 million $72,427
Mar 25, 11 AM $0.0971
-0.16%
$3.49 million $73,784
Mar 25, 10 AM $0.0971
+0.27%
$3.49 million $84,098
Mar 25, 9 AM $0.0968
-0.35%
$3.48 million $84,093
Mar 25, 8 AM $0.0972
+0.09%
$3.49 million $85,665
Mar 25, 7 AM $0.0971
-0.25%
$3.49 million $75,511
Mar 25, 6 AM $0.0973
+1.24%
$3.5 million $78,441
Mar 25, 5 AM $0.0962
+1.01%
$3.45 million $72,809
Mar 25, 4 AM $0.0952
+0.16%
$3.42 million $66,544
Mar 25, 3 AM $0.095
+0.10%
$3.41 million $66,661
Mar 25, 2 AM $0.095
-0.13%
$3.41 million $67,171
Mar 25, 1 AM $0.0951
-0.17%
$3.42 million $68,371