Coinbase Wrapped DOGE Historical Data

CBDOGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.21
+0.77%
$ 4.59 million $ 62,341
Oct 13, 6 AM $ 0.209
+0.67%
$ 4.56 million $ 61,761
Oct 13, 5 AM $ 0.208
+0.42%
$ 4.53 million $ 61,899
Oct 13, 4 AM $ 0.207
-0.39%
$ 4.51 million $ 60,966
Oct 13, 3 AM $ 0.208
-0.27%
$ 4.54 million $ 61,425
Oct 13, 2 AM $ 0.209
+0.02%
$ 4.56 million $ 62,744
Oct 13, 1 AM $ 0.208
+0.76%
$ 4.55 million $ 62,173
Oct 13, 12 AM $ 0.208
-0.40%
$ 4.54 million $ 57,459
Oct 12, 11 PM $ 0.209
+0.11%
$ 4.56 million $ 55,095
Oct 12, 10 PM $ 0.208
+0.22%
$ 4.55 million $ 55,309
Oct 12, 9 PM $ 0.207
-2.18%
$ 4.52 million $ 56,110
Oct 12, 8 PM $ 0.209
+0.30%
$ 4.57 million $ 26,624
Oct 12, 7 PM $ 0.209
+0.91%
$ 4.56 million $ 39,851
Oct 12, 6 PM $ 0.208
-0.52%
$ 4.54 million $ 39,913
Oct 12, 5 PM $ 0.208
-0.81%
$ 4.55 million $ 37,654
Oct 12, 4 PM $ 0.207
+2.39%
$ 4.52 million $ 37,239
Oct 12, 3 PM $ 0.201
+5.30%
$ 4.4 million $ 31,456
Oct 12, 2 PM $ 0.189
+0.66%
$ 4.13 million $ 23,614
Oct 12, 1 PM $ 0.188
-0.47%
$ 4.11 million $ 57,032
Oct 12, 12 PM $ 0.19
+0.65%
$ 4.14 million $ 65,413
Oct 12, 11 AM $ 0.189
-0.13%
$ 4.12 million $ 68,957
Oct 12, 10 AM $ 0.189
-0.35%
$ 4.12 million $ 69,064
Oct 12, 9 AM $ 0.189
-0.19%
$ 4.12 million $ 69,450
Oct 12, 8 AM $ 0.189
+0.30%
$ 4.14 million $ 70,195
Oct 12, 7 AM $ 0.189
-0.35%
$ 4.12 million $ 87,112
Oct 12, 6 AM $ 0.189
+0.94%
$ 4.13 million $ 92,540
Oct 12, 5 AM $ 0.187
+0.12%
$ 4.09 million $ 92,203
Oct 12, 4 AM $ 0.187
+0.63%
$ 4.09 million $ 92,347
Oct 12, 3 AM $ 0.186
+1.09%
$ 4.05 million $ 93,631
Oct 12, 2 AM $ 0.184
+0.26%
$ 4.03 million $ 95,841
Oct 12, 1 AM $ 0.183
-0.23%
$ 4 million $ 174,511
Oct 12, 12 AM $ 0.184
-0.45%
$ 4.01 million $ 174,561
Oct 11, 11 PM $ 0.185
-0.14%
$ 4.03 million $ 229,503
Oct 11, 10 PM $ 0.184
+0.25%
$ 4.03 million $ 239,146
Oct 11, 9 PM $ 0.183
+0.50%
$ 4 million $ 324,305
Oct 11, 8 PM $ 0.182
-2.19%
$ 3.98 million $ 334,919
Oct 11, 7 PM $ 0.188
-1.52%
$ 4.12 million $ 326,662
Oct 11, 6 PM $ 0.191
-0.02%
$ 4.17 million $ 330,503
Oct 11, 5 PM $ 0.192
+0.75%
$ 4.19 million $ 332,278
Oct 11, 4 PM $ 0.191
+0.53%
$ 4.18 million $ 329,549
Oct 11, 3 PM $ 0.191
+0.83%
$ 4.16 million $ 330,675
Oct 11, 2 PM $ 0.189
+0.49%
$ 4.12 million $ 294,721
Oct 11, 1 PM $ 0.192
-0.81%
$ 4.18 million $ 299,225
Oct 11, 12 PM $ 0.195
+0.13%
$ 4.26 million $ 294,405
Oct 11, 11 AM $ 0.194
-0.42%
$ 4.25 million $ 289,566
Oct 11, 10 AM $ 0.197
+0.53%
$ 4.3 million $ 291,527
Oct 11, 9 AM $ 0.196
+0.73%
$ 4.27 million $ 291,329
Oct 11, 8 AM $ 0.193
+1.37%
$ 4.22 million $ 285,556
Oct 11, 7 AM $ 0.191
-1.30%
$ 4.18 million $ 267,349
Oct 11, 6 AM $ 0.195
+1.29%
$ 4.25 million $ 268,690