Coinbase Wrapped DOGE Historical Data

CBDOGE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.115
-0.12%
$ 4.12 million $ 16,785
Jan 30, 2 PM $ 0.114
+0.87%
$ 4.11 million $ 15,787
Jan 30, 1 PM $ 0.114
+0.09%
$ 4.1 million $ 15,702
Jan 30, 12 PM $ 0.114
+0.06%
$ 4.09 million $ 16,521
Jan 30, 11 AM $ 0.114
+0.13%
$ 4.08 million $ 16,479
Jan 30, 10 AM $ 0.114
-0.07%
$ 4.09 million $ 4,530
Jan 30, 9 AM $ 0.114
-0.28%
$ 4.1 million $ 4,125
Jan 30, 8 AM $ 0.114
-0.18%
$ 4.11 million $ 4,131
Jan 30, 7 AM $ 0.114
+0.37%
$ 4.11 million $ 4,131
Jan 30, 6 AM $ 0.114
-0.86%
$ 4.1 million $ 3,970
Jan 30, 5 AM $ 0.115
+0.13%
$ 4.15 million $ 2,729
Jan 30, 4 AM $ 0.116
+0.72%
$ 4.15 million $ 2,733
Jan 30, 3 AM $ 0.115
+0.16%
$ 4.12 million $ 2,682
Jan 30, 2 AM $ 0.114
-0.10%
$ 4.11 million $ 3,360
Jan 30, 1 AM $ 0.116
-0.36%
$ 4.17 million $ 1,751
Jan 30, 12 AM $ 0.116
-0.53%
$ 4.18 million $ 1,792
Jan 29, 11 PM $ 0.117
+0.19%
$ 4.2 million $ 1,792
Jan 29, 10 PM $ 0.117
-0.12%
$ 4.19 million $ 1,790
Jan 29, 9 PM $ 0.117
+0.33%
$ 4.19 million $ 1,791
Jan 29, 8 PM $ 0.116
-0.19%
$ 4.16 million $ 1,780
Jan 29, 7 PM $ 0.116
+0.23%
$ 4.17 million $ 1,767
Jan 29, 6 PM $ 0.116
-1.12%
$ 4.17 million $ 1,835
Jan 29, 5 PM $ 0.118
+0.98%
$ 4.23 million $ 1,937
Jan 29, 4 PM $ 0.117
+0.22%
$ 4.19 million $ 1,913
Jan 29, 3 PM $ 0.117
-2.58%
$ 4.21 million $ 2,073
Jan 29, 2 PM $ 0.121
-0.77%
$ 4.33 million $ 2,258
Jan 29, 1 PM $ 0.122
+0.14%
$ 4.37 million $ 2,260
Jan 29, 12 PM $ 0.122
+0.25%
$ 4.37 million $ 2,258
Jan 29, 11 AM $ 0.121
-0.56%
$ 4.36 million $ 2,257
Jan 29, 10 AM $ 0.122
-0.35%
$ 4.38 million $ 2,385
Jan 29, 9 AM $ 0.122
-0.24%
$ 4.4 million $ 3,110
Jan 29, 8 AM $ 0.123
-0.17%
$ 4.42 million $ 3,186
Jan 29, 7 AM $ 0.123
+0.14%
$ 4.42 million $ 3,191
Jan 29, 6 AM $ 0.123
+0.23%
$ 4.42 million $ 3,190
Jan 29, 5 AM $ 0.123
+0.24%
$ 4.42 million $ 3,192
Jan 29, 4 AM $ 0.123
+0.03%
$ 4.41 million $ 3,273
Jan 29, 3 AM $ 0.123
-0.36%
$ 4.41 million $ 4,465
Jan 29, 2 AM $ 0.123
-0.83%
$ 4.43 million $ 4,442
Jan 29, 1 AM $ 0.124
-0.50%
$ 4.47 million $ 4,088
Jan 29, 12 AM $ 0.125
-0.56%
$ 4.49 million $ 3,870
Jan 28, 11 PM $ 0.126
-0.05%
$ 4.51 million $ 3,702
Jan 28, 10 PM $ 0.126
+0.01%
$ 4.51 million $ 3,545
Jan 28, 9 PM $ 0.126
+0.13%
$ 4.51 million $ 4,693
Jan 28, 8 PM $ 0.125
-0.05%
$ 4.51 million $ 4,509
Jan 28, 7 PM $ 0.126
-0.12%
$ 4.51 million $ 4,355
Jan 28, 6 PM $ 0.126
+0.21%
$ 4.52 million $ 4,204
Jan 28, 5 PM $ 0.125
-0.28%
$ 4.49 million $ 4,465
Jan 28, 4 PM $ 0.125
-0.30%
$ 4.51 million $ 4,433
Jan 28, 3 PM $ 0.126
-0.22%
$ 4.52 million $ 4,251
Jan 28, 2 PM $ 0.126
-0.38%
$ 4.54 million $ 3,942