Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 AM $0.0951
-0.17%
$3.42 million $68,371
Mar 25, 12 AM $0.0952
+0.00%
$3.42 million $71,656
Mar 24, 11 PM $0.0952
+0.45%
$3.42 million $71,283
Mar 24, 10 PM $0.0948
+0.20%
$3.41 million $83,604
Mar 24, 9 PM $0.0946
+0.15%
$3.4 million $83,361
Mar 24, 8 PM $0.0945
+1.70%
$3.39 million $90,375
Mar 24, 7 PM $0.0929
-0.23%
$3.34 million $88,174
Mar 24, 6 PM $0.0931
+0.40%
$3.35 million $94,844
Mar 24, 5 PM $0.0928
-0.49%
$3.33 million $94,446
Mar 24, 4 PM $0.0932
-0.39%
$3.35 million $85,590
Mar 24, 3 PM $0.0936
+0.42%
$3.36 million $77,188
Mar 24, 2 PM $0.0932
-0.65%
$3.35 million $83,470
Mar 24, 1 PM $0.0938
-0.58%
$3.37 million $88,617
Mar 24, 12 PM $0.0944
+0.46%
$3.39 million $88,092
Mar 24, 11 AM $0.094
-0.27%
$3.38 million $94,826
Mar 24, 10 AM $0.0942
-0.95%
$3.38 million $105,800
Mar 24, 9 AM $0.0951
+0.09%
$3.42 million $105,094
Mar 24, 8 AM $0.0954
+0.36%
$3.43 million $104,732
Mar 24, 7 AM $0.095
+1.56%
$3.41 million $103,825
Mar 24, 6 AM $0.0936
+0.14%
$3.36 million $99,113
Mar 24, 5 AM $0.0934
-0.01%
$3.36 million $99,633
Mar 24, 4 AM $0.0934
-0.17%
$3.36 million $100,438
Mar 24, 3 AM $0.0936
+0.24%
$3.36 million $100,539
Mar 24, 2 AM $0.0934
+0.31%
$3.35 million $100,361
Mar 24, 1 AM $0.0931
-0.73%
$3.34 million $99,676
Mar 24, 12 AM $0.0937
-0.05%
$3.37 million $98,645
Mar 23, 11 PM $0.0938
-0.71%
$3.37 million $99,557
Mar 23, 10 PM $0.0945
-0.79%
$3.39 million $88,897
Mar 23, 9 PM $0.0952
+0.00%
$3.42 million $88,527
Mar 23, 8 PM $0.0951
+0.44%
$3.42 million $88,688
Mar 23, 7 PM $0.0948
-0.41%
$3.41 million $81,258
Mar 23, 6 PM $0.0952
+0.65%
$3.42 million $77,855
Mar 23, 5 PM $0.0946
+0.83%
$3.4 million $74,787
Mar 23, 4 PM $0.0938
-0.41%
$3.37 million $71,587
Mar 23, 3 PM $0.0942
-0.51%
$3.38 million $67,156
Mar 23, 2 PM $0.0946
+0.65%
$3.4 million $63,867
Mar 23, 1 PM $0.094
+1.45%
$3.38 million $56,857
Mar 23, 12 PM $0.0926
-0.70%
$3.33 million $65,707
Mar 23, 11 AM $0.0933
+3.46%
$3.35 million $69,744
Mar 23, 10 AM $0.0901
+0.46%
$3.24 million $41,369
Mar 23, 9 AM $0.0897
-0.58%
$3.22 million $41,026
Mar 23, 8 AM $0.0902
-0.46%
$3.24 million $42,120
Mar 23, 7 AM $0.0907
+0.53%
$3.26 million $44,422
Mar 23, 6 AM $0.0905
-0.56%
$3.25 million $45,768
Mar 23, 5 AM $0.091
-0.20%
$3.27 million $45,587
Mar 23, 4 AM $0.0911
+0.28%
$3.27 million $43,512
Mar 23, 3 AM $0.0909
-0.05%
$3.26 million $44,099
Mar 23, 2 AM $0.0909
+0.82%
$3.27 million $45,441
Mar 23, 1 AM $0.0902
+0.06%
$3.24 million $51,856
Mar 23, 12 AM $0.0902
-0.13%
$3.24 million $51,742