Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $0.0902
-0.13%
$3.24 million $51,742
Mar 22, 11 PM $0.0903
+0.05%
$3.24 million $77,063
Mar 22, 10 PM $0.0898
+0.03%
$3.23 million $75,035
Mar 22, 9 PM $0.0898
-0.76%
$3.23 million $74,968
Mar 22, 8 PM $0.0905
+0.08%
$3.25 million $75,850
Mar 22, 7 PM $0.0904
-0.41%
$3.25 million $73,776
Mar 22, 6 PM $0.0908
-0.27%
$3.26 million $76,425
Mar 22, 5 PM $0.0912
-0.58%
$3.28 million $92,343
Mar 22, 4 PM $0.0917
+0.00%
$3.3 million $92,343
Mar 22, 3 PM $0.0917
+0.16%
$3.3 million $92,343
Mar 22, 2 PM $0.0916
-0.44%
$3.29 million $98,998
Mar 22, 1 PM $0.092
+0.47%
$3.3 million $98,016
Mar 22, 12 PM $0.0915
+0.61%
$3.29 million $89,539
Mar 22, 11 AM $0.091
-0.25%
$3.27 million $88,524
Mar 22, 10 AM $0.0912
-0.12%
$3.28 million $93,488
Mar 22, 9 AM $0.0913
+0.12%
$3.28 million $96,067
Mar 22, 8 AM $0.0912
-0.52%
$3.28 million $91,926
Mar 22, 7 AM $0.0917
-0.35%
$3.29 million $89,869
Mar 22, 6 AM $0.092
-0.38%
$3.31 million $104,068
Mar 22, 5 AM $0.0924
-0.18%
$3.32 million $103,449
Mar 22, 4 AM $0.0926
+0.28%
$3.32 million $103,299
Mar 22, 3 AM $0.0924
+0.56%
$3.32 million $102,376
Mar 22, 2 AM $0.0919
+0.49%
$3.3 million $111,612
Mar 22, 1 AM $0.0914
-0.18%
$3.28 million $117,434
Mar 22, 12 AM $0.0916
-0.24%
$3.29 million $110,138
Mar 21, 11 PM $0.0919
-2.39%
$3.3 million $98,699
Mar 21, 10 PM $0.0941
+0.00%
$3.38 million $104,081
Mar 21, 9 PM $0.0941
-0.04%
$3.38 million $104,486
Mar 21, 8 PM $0.0941
+0.07%
$3.38 million $103,437
Mar 21, 7 PM $0.0941
-0.24%
$3.38 million $119,023
Mar 21, 6 PM $0.0943
+0.01%
$3.39 million $116,241
Mar 21, 5 PM $0.0943
+0.05%
$3.39 million $119,079
Mar 21, 4 PM $0.0942
-0.20%
$3.39 million $119,051
Mar 21, 3 PM $0.0944
+0.45%
$3.39 million $120,937
Mar 21, 2 PM $0.094
+0.19%
$3.38 million $104,639
Mar 21, 1 PM $0.0938
-0.37%
$3.37 million $113,525
Mar 21, 12 PM $0.0942
+0.09%
$3.38 million $115,077
Mar 21, 11 AM $0.0941
-0.04%
$3.38 million $107,687
Mar 21, 10 AM $0.0941
-0.46%
$3.38 million $107,018
Mar 21, 9 AM $0.0946
+0.00%
$3.4 million $113,995
Mar 21, 8 AM $0.0946
+0.00%
$3.4 million $113,794
Mar 21, 7 AM $0.0946
-0.20%
$3.4 million $113,770
Mar 21, 6 AM $0.0948
+0.13%
$3.41 million $117,112
Mar 21, 5 AM $0.0947
+0.04%
$3.4 million $104,802
Mar 21, 4 AM $0.0946
+0.00%
$3.4 million $111,319
Mar 21, 3 AM $0.0946
+0.13%
$3.4 million $111,330
Mar 21, 2 AM $0.0945
+0.26%
$3.4 million $99,856
Mar 21, 1 AM $0.0943
-0.05%
$3.39 million $93,044
Mar 21, 12 AM $0.0943
-0.04%
$3.39 million $94,265
Mar 20, 11 PM $0.0943
-0.27%
$3.39 million $96,522