Coinbase Wrapped DOGE Historical Data

CBDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.126
-0.38%
$ 4.54 million $ 3,942
Jan 28, 1 PM $ 0.127
+0.23%
$ 4.56 million $ 3,733
Jan 28, 12 PM $ 0.127
-0.14%
$ 4.55 million $ 3,557
Jan 28, 11 AM $ 0.126
-0.24%
$ 4.54 million $ 3,406
Jan 28, 10 AM $ 0.127
+0.68%
$ 4.55 million $ 3,375
Jan 28, 9 AM $ 0.125
+0.13%
$ 4.5 million $ 2,488
Jan 28, 8 AM $ 0.125
-0.38%
$ 4.49 million $ 2,472
Jan 28, 7 AM $ 0.125
-0.19%
$ 4.5 million $ 2,395
Jan 28, 6 AM $ 0.126
+0.30%
$ 4.52 million $ 2,482
Jan 28, 5 AM $ 0.125
+0.13%
$ 4.5 million $ 2,476
Jan 28, 4 AM $ 0.125
-0.07%
$ 4.5 million $ 2,430
Jan 28, 3 AM $ 0.125
-0.14%
$ 4.5 million $ 3,984
Jan 28, 2 AM $ 0.125
-0.18%
$ 4.51 million $ 6,202
Jan 28, 1 AM $ 0.126
-0.24%
$ 4.52 million $ 5,977
Jan 28, 12 AM $ 0.126
+0.06%
$ 4.53 million $ 5,861
Jan 27, 11 PM $ 0.126
+0.20%
$ 4.53 million $ 5,804
Jan 27, 10 PM $ 0.126
+0.48%
$ 4.52 million $ 5,763
Jan 27, 9 PM $ 0.125
+0.43%
$ 4.5 million $ 4,707
Jan 27, 8 PM $ 0.125
+0.60%
$ 4.48 million $ 4,658
Jan 27, 7 PM $ 0.124
+0.34%
$ 4.45 million $ 4,599
Jan 27, 6 PM $ 0.123
+0.06%
$ 4.43 million $ 4,489
Jan 27, 5 PM $ 0.123
-1.02%
$ 4.43 million $ 4,035
Jan 27, 4 PM $ 0.125
+1.79%
$ 4.48 million $ 3,860
Jan 27, 3 PM $ 0.122
-0.16%
$ 4.4 million $ 3,137
Jan 27, 2 PM $ 0.123
+0.25%
$ 4.41 million $ 3,072
Jan 27, 1 PM $ 0.122
-0.21%
$ 4.4 million $ 3,057
Jan 27, 12 PM $ 0.123
+0.08%
$ 4.41 million $ 3,294
Jan 27, 11 AM $ 0.122
+0.07%
$ 4.39 million $ 2,986
Jan 27, 10 AM $ 0.122
-0.08%
$ 4.39 million $ 2,969
Jan 27, 9 AM $ 0.122
-0.49%
$ 4.39 million $ 1,556
Jan 27, 8 AM $ 0.123
-0.22%
$ 4.42 million $ 1,500
Jan 27, 7 AM $ 0.123
+0.28%
$ 4.43 million $ 1,602
Jan 27, 6 AM $ 0.123
-0.40%
$ 4.42 million $ 1,607
Jan 27, 5 AM $ 0.124
-0.07%
$ 4.44 million $ 1,412
Jan 27, 4 AM $ 0.124
+0.10%
$ 4.45 million $ 1,664
Jan 27, 3 AM $ 0.124
+0.04%
$ 4.45 million $ 2,255
Jan 27, 2 AM $ 0.124
+0.12%
$ 4.44 million $ 2,254
Jan 27, 1 AM $ 0.123
+0.55%
$ 4.43 million $ 2,242
Jan 27, 12 AM $ 0.123
-0.44%
$ 4.41 million $ 2,244
Jan 26, 11 PM $ 0.124
+0.49%
$ 4.44 million $ 2,609
Jan 26, 10 PM $ 0.123
-0.12%
$ 4.43 million $ 3,391
Jan 26, 9 PM $ 0.123
+0.09%
$ 4.4 million $ 3,374
Jan 26, 8 PM $ 0.123
-0.49%
$ 4.41 million $ 4,191
Jan 26, 7 PM $ 0.123
+0.19%
$ 4.43 million $ 4,715
Jan 26, 6 PM $ 0.123
+0.70%
$ 4.43 million $ 4,704
Jan 26, 5 PM $ 0.122
-0.59%
$ 4.38 million $ 5,673
Jan 26, 4 PM $ 0.122
+0.22%
$ 4.4 million $ 5,674
Jan 26, 3 PM $ 0.123
-0.01%
$ 4.4 million $ 5,732
Jan 26, 2 PM $ 0.123
+0.21%
$ 4.4 million $ 6,413
Jan 26, 1 PM $ 0.122
+0.24%
$ 4.39 million $ 6,326