Coinbase Wrapped DOGE Historical Data

CBDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.191
-1.30%
$ 4.18 million $ 267,349
Oct 11, 6 AM $ 0.195
+1.29%
$ 4.25 million $ 268,690
Oct 11, 5 AM $ 0.193
-0.68%
$ 3.68 million $ 264,095
Oct 11, 4 AM $ 0.195
+0.90%
$ 3.72 million $ 264,530
Oct 11, 3 AM $ 0.194
-2.14%
$ 3.71 million $ 264,249
Oct 11, 2 AM $ 0.196
+3.82%
$ 3.75 million $ 258,160
Oct 11, 1 AM $ 0.192
-2.29%
$ 3.66 million $ 178,849
Oct 11, 12 AM $ 0.195
-2.57%
$ 3.73 million $ 120,316
Oct 10, 11 PM $ 0.196
-4.24%
$ 3.75 million $ 120,494
Oct 10, 10 PM $ 0.205
-0.15%
$ 3.92 million $ 116,965
Oct 10, 9 PM $ 0.196
-15.74%
$ 3.74 million $ 14,813
Oct 10, 8 PM $ 0.232
-0.21%
$ 4.44 million $ 9,861
Oct 10, 7 PM $ 0.231
-2.33%
$ 4.41 million $ 10,767
Oct 10, 6 PM $ 0.236
-0.09%
$ 4.52 million $ 10,933
Oct 10, 5 PM $ 0.238
-0.38%
$ 4.55 million $ 9,781
Oct 10, 4 PM $ 0.239
+0.94%
$ 4.58 million $ 8,986
Oct 10, 3 PM $ 0.236
-4.82%
$ 4.52 million $ 5,439
Oct 10, 2 PM $ 0.249
-0.86%
$ 4.76 million $ 5,424
Oct 10, 1 PM $ 0.251
+0.73%
$ 4.8 million $ 5,435
Oct 10, 12 PM $ 0.249
+0.10%
$ 4.77 million $ 7,976
Oct 10, 11 AM $ 0.249
+0.15%
$ 4.76 million $ 7,976
Oct 10, 10 AM $ 0.248
-0.37%
$ 4.75 million $ 7,960
Oct 10, 9 AM $ 0.25
+0.29%
$ 4.77 million $ 7,996
Oct 10, 8 AM $ 0.249
+0.26%
$ 4.76 million $ 8,550
Oct 10, 7 AM $ 0.248
-0.56%
$ 4.75 million $ 10,075
Oct 10, 6 AM $ 0.25
-0.26%
$ 4.78 million $ 10,185
Oct 10, 5 AM $ 0.25
+0.23%
$ 4.78 million $ 9,611
Oct 10, 4 AM $ 0.249
-0.48%
$ 4.77 million $ 9,647
Oct 10, 3 AM $ 0.25
+1.06%
$ 4.77 million $ 7,349
Oct 10, 2 AM $ 0.248
-0.04%
$ 4.73 million $ 10,076
Oct 10, 1 AM $ 0.249
+0.35%
$ 4.75 million $ 10,114
Oct 10, 12 AM $ 0.248
+0.30%
$ 4.74 million $ 11,442
Oct 9, 11 PM $ 0.247
-0.40%
$ 4.72 million $ 11,416
Oct 9, 10 PM $ 0.247
+0.47%
$ 4.73 million $ 10,519
Oct 9, 9 PM $ 0.246
+0.21%
$ 4.69 million $ 10,428
Oct 9, 8 PM $ 0.245
+0.08%
$ 4.68 million $ 9,294
Oct 9, 7 PM $ 0.245
+0.77%
$ 4.68 million $ 9,258
Oct 9, 6 PM $ 0.244
+0.16%
$ 4.66 million $ 9,322
Oct 9, 5 PM $ 0.243
+0.23%
$ 4.65 million $ 11,125
Oct 9, 4 PM $ 0.243
-0.07%
$ 4.64 million $ 11,670
Oct 9, 3 PM $ 0.243
-0.13%
$ 4.65 million $ 14,451
Oct 9, 2 PM $ 0.244
-0.92%
$ 4.66 million $ 14,499
Oct 9, 1 PM $ 0.247
-0.30%
$ 4.73 million $ 14,807
Oct 9, 12 PM $ 0.247
+0.14%
$ 4.72 million $ 15,583
Oct 9, 11 AM $ 0.246
+0.38%
$ 4.7 million $ 15,493
Oct 9, 10 AM $ 0.244
+0.04%
$ 4.67 million $ 15,430
Oct 9, 9 AM $ 0.245
+0.14%
$ 4.68 million $ 15,443
Oct 9, 8 AM $ 0.245
-2.00%
$ 4.68 million $ 14,874
Oct 9, 7 AM $ 0.25
-0.50%
$ 4.77 million $ 13,620
Oct 9, 6 AM $ 0.251
-0.06%
$ 4.8 million $ 13,677