Coinbase Wrapped DOGE Historical Data

CBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.0833
-0.09%
$9.15 million $172,519
Sep 1, 5 AM $0.0834
+0.39%
$9.16 million $172,481
Sep 1, 4 AM $0.083
+0.11%
$9.13 million $171,924
Sep 1, 3 AM $0.0829
+0.47%
$9.11 million $171,450
Sep 1, 2 AM $0.0825
+0.23%
$9.07 million $172,223
Sep 1, 1 AM $0.0824
-0.61%
$9.05 million $174,086
Sep 1, 12 AM $0.0827
+0.24%
$9.09 million $174,328
Aug 31, 11 PM $0.0825
-0.33%
$9.07 million $183,659
Aug 31, 10 PM $0.0828
-0.19%
$9.1 million $213,566
Aug 31, 9 PM $0.083
-0.43%
$9.12 million $219,713
Aug 31, 8 PM $0.0832
-0.20%
$9.14 million $167,493
Aug 31, 7 PM $0.0833
-0.17%
$9.15 million $68,715
Aug 31, 6 PM $0.0834
+0.54%
$9.17 million $68,603
Aug 31, 5 PM $0.083
+0.26%
$9.12 million $68,866
Aug 31, 4 PM $0.0828
+0.01%
$9.1 million $70,201
Aug 31, 3 PM $0.0828
+0.09%
$9.1 million $69,814
Aug 31, 2 PM $0.0827
+0.52%
$9.09 million $70,135
Aug 31, 1 PM $0.0823
-0.23%
$9.05 million $69,382
Aug 31, 12 PM $0.0825
+0.15%
$9.06 million $69,049
Aug 31, 11 AM $0.0823
-0.70%
$9.05 million $67,435
Aug 31, 10 AM $0.0829
-0.01%
$9.11 million $56,655
Aug 31, 9 AM $0.0829
+0.21%
$9.11 million $67,803
Aug 31, 8 AM $0.0828
+0.30%
$9.1 million $67,565
Aug 31, 7 AM $0.0825
-0.01%
$9.07 million $67,778
Aug 31, 6 AM $0.0825
+0.10%
$9.07 million $68,151
Aug 31, 5 AM $0.0824
+0.93%
$9.06 million $68,581
Aug 31, 4 AM $0.0817
-0.55%
$8.98 million $69,666
Aug 31, 3 AM $0.0822
+0.54%
$9.03 million $69,742
Aug 31, 2 AM $0.0817
+0.03%
$8.98 million $69,351
Aug 31, 1 AM $0.0817
-0.46%
$8.98 million $67,031
Aug 31, 12 AM $0.0819
+0.05%
$9 million $67,362
Aug 30, 11 PM $0.0819
-1.85%
$9 million $58,242
Aug 30, 10 PM $0.0834
-1.34%
$9.17 million $25,812
Aug 30, 9 PM $0.0845
-0.74%
$9.29 million $15,256
Aug 30, 8 PM $0.0852
-0.66%
$9.36 million $13,962
Aug 30, 7 PM $0.0858
-0.52%
$9.43 million $13,475
Aug 30, 6 PM $0.0862
+0.56%
$9.48 million $13,354
Aug 30, 5 PM $0.0858
-0.39%
$9.43 million $14,415
Aug 30, 4 PM $0.0861
+0.90%
$9.47 million $14,527
Aug 30, 3 PM $0.0854
-0.28%
$9.38 million $13,507
Aug 30, 2 PM $0.0856
+0.16%
$9.41 million $13,514
Aug 30, 1 PM $0.0855
+0.37%
$9.39 million $13,582
Aug 30, 12 PM $0.0851
+0.11%
$9.36 million $13,485
Aug 30, 11 AM $0.0851
+0.25%
$9.35 million $14,989
Aug 30, 10 AM $0.0849
+0.21%
$9.33 million $17,353
Aug 30, 9 AM $0.0847
-0.16%
$9.31 million $17,450
Aug 30, 8 AM $0.0846
-0.15%
$9.3 million $17,241
Aug 30, 7 AM $0.0848
-0.31%
$9.32 million $17,405
Aug 30, 6 AM $0.085
-0.08%
$9.34 million $16,956
Aug 30, 5 AM $0.0851
+0.25%
$9.36 million $16,510