Coinbase Wrapped DOGE Historical Data

CBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0968
-0.34%
$ 3.48 million $ 72,427
Mar 25, 11 AM $ 0.0971
-0.16%
$ 3.49 million $ 73,784
Mar 25, 10 AM $ 0.0971
+0.27%
$ 3.49 million $ 84,098
Mar 25, 9 AM $ 0.0968
-0.35%
$ 3.48 million $ 84,093
Mar 25, 8 AM $ 0.0972
+0.09%
$ 3.49 million $ 85,665
Mar 25, 7 AM $ 0.0971
-0.25%
$ 3.49 million $ 75,511
Mar 25, 6 AM $ 0.0973
+1.24%
$ 3.5 million $ 78,441
Mar 25, 5 AM $ 0.0962
+1.01%
$ 3.45 million $ 72,809
Mar 25, 4 AM $ 0.0952
+0.16%
$ 3.42 million $ 66,544
Mar 25, 3 AM $ 0.095
+0.10%
$ 3.41 million $ 66,661
Mar 25, 2 AM $ 0.095
-0.13%
$ 3.41 million $ 67,171
Mar 25, 1 AM $ 0.0951
-0.17%
$ 3.42 million $ 68,371
Mar 25, 12 AM $ 0.0952
+0.00%
$ 3.42 million $ 71,656
Mar 24, 11 PM $ 0.0952
+0.45%
$ 3.42 million $ 71,283
Mar 24, 10 PM $ 0.0948
+0.20%
$ 3.41 million $ 83,604
Mar 24, 9 PM $ 0.0946
+0.15%
$ 3.4 million $ 83,361
Mar 24, 8 PM $ 0.0945
+1.70%
$ 3.39 million $ 90,375
Mar 24, 7 PM $ 0.0929
-0.23%
$ 3.34 million $ 88,174
Mar 24, 6 PM $ 0.0931
+0.40%
$ 3.35 million $ 94,844
Mar 24, 5 PM $ 0.0928
-0.49%
$ 3.33 million $ 94,446
Mar 24, 4 PM $ 0.0932
-0.39%
$ 3.35 million $ 85,590
Mar 24, 3 PM $ 0.0936
+0.42%
$ 3.36 million $ 77,188
Mar 24, 2 PM $ 0.0932
-0.65%
$ 3.35 million $ 83,470
Mar 24, 1 PM $ 0.0938
-0.58%
$ 3.37 million $ 88,617
Mar 24, 12 PM $ 0.0944
+0.46%
$ 3.39 million $ 88,092
Mar 24, 11 AM $ 0.094
-0.27%
$ 3.38 million $ 94,826
Mar 24, 10 AM $ 0.0942
-0.95%
$ 3.38 million $ 105,800
Mar 24, 9 AM $ 0.0951
+0.09%
$ 3.42 million $ 105,094
Mar 24, 8 AM $ 0.0954
+0.36%
$ 3.43 million $ 104,732
Mar 24, 7 AM $ 0.095
+1.56%
$ 3.41 million $ 103,825
Mar 24, 6 AM $ 0.0936
+0.14%
$ 3.36 million $ 99,113
Mar 24, 5 AM $ 0.0934
-0.01%
$ 3.36 million $ 99,633
Mar 24, 4 AM $ 0.0934
-0.17%
$ 3.36 million $ 100,438
Mar 24, 3 AM $ 0.0936
+0.24%
$ 3.36 million $ 100,539
Mar 24, 2 AM $ 0.0934
+0.31%
$ 3.35 million $ 100,361
Mar 24, 1 AM $ 0.0931
-0.73%
$ 3.34 million $ 99,676
Mar 24, 12 AM $ 0.0937
-0.05%
$ 3.37 million $ 98,645
Mar 23, 11 PM $ 0.0938
-0.71%
$ 3.37 million $ 99,557
Mar 23, 10 PM $ 0.0945
-0.79%
$ 3.39 million $ 88,897
Mar 23, 9 PM $ 0.0952
+0.00%
$ 3.42 million $ 88,527
Mar 23, 8 PM $ 0.0951
+0.44%
$ 3.42 million $ 88,688
Mar 23, 7 PM $ 0.0948
-0.41%
$ 3.41 million $ 81,258
Mar 23, 6 PM $ 0.0952
+0.65%
$ 3.42 million $ 77,855
Mar 23, 5 PM $ 0.0946
+0.83%
$ 3.4 million $ 74,787
Mar 23, 4 PM $ 0.0938
-0.41%
$ 3.37 million $ 71,587
Mar 23, 3 PM $ 0.0942
-0.51%
$ 3.38 million $ 67,156
Mar 23, 2 PM $ 0.0946
+0.65%
$ 3.4 million $ 63,867
Mar 23, 1 PM $ 0.094
+1.45%
$ 3.38 million $ 56,857
Mar 23, 12 PM $ 0.0926
-0.70%
$ 3.33 million $ 65,707
Mar 23, 11 AM $ 0.0933
+3.46%
$ 3.35 million $ 69,744