Coinbase Wrapped DOGE Historical Data

CBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.109
+0.16%
$ 3.9 million $ 50,759
May 10, 6 AM $ 0.109
-0.14%
$ 3.9 million $ 52,866
May 10, 5 AM $ 0.109
+0.05%
$ 3.9 million $ 58,678
May 10, 4 AM $ 0.109
-0.18%
$ 3.9 million $ 61,667
May 10, 3 AM $ 0.109
+0.01%
$ 3.91 million $ 61,239
May 10, 2 AM $ 0.109
+0.28%
$ 3.91 million $ 60,038
May 10, 1 AM $ 0.108
-0.50%
$ 3.89 million $ 49,935
May 10, 12 AM $ 0.109
-0.11%
$ 3.91 million $ 50,773
May 9, 11 PM $ 0.109
-0.39%
$ 3.91 million $ 51,643
May 9, 10 PM $ 0.109
+0.00%
$ 3.93 million $ 51,289
May 9, 9 PM $ 0.109
-0.12%
$ 3.93 million $ 52,099
May 9, 8 PM $ 0.11
+0.27%
$ 3.94 million $ 51,945
May 9, 7 PM $ 0.109
-0.34%
$ 3.93 million $ 52,105
May 9, 6 PM $ 0.11
+0.22%
$ 3.94 million $ 45,559
May 9, 5 PM $ 0.109
+0.39%
$ 3.93 million $ 45,851
May 9, 4 PM $ 0.109
+0.05%
$ 3.92 million $ 46,106
May 9, 3 PM $ 0.109
+0.13%
$ 3.91 million $ 46,022
May 9, 2 PM $ 0.109
-0.32%
$ 3.91 million $ 40,741
May 9, 1 PM $ 0.109
-0.58%
$ 3.92 million $ 42,557
May 9, 12 PM $ 0.11
-0.17%
$ 3.94 million $ 41,731
May 9, 11 AM $ 0.11
+0.13%
$ 3.95 million $ 46,660
May 9, 10 AM $ 0.11
-0.10%
$ 3.95 million $ 57,993
May 9, 9 AM $ 0.11
-0.36%
$ 3.95 million $ 57,808
May 9, 8 AM $ 0.11
+0.09%
$ 3.96 million $ 64,726
May 9, 7 AM $ 0.11
-0.57%
$ 3.96 million $ 67,955
May 9, 6 AM $ 0.111
+0.32%
$ 3.98 million $ 88,172
May 9, 5 AM $ 0.11
-0.39%
$ 3.97 million $ 102,149
May 9, 4 AM $ 0.111
+0.35%
$ 3.99 million $ 101,546
May 9, 3 AM $ 0.111
-0.17%
$ 3.97 million $ 100,367
May 9, 2 AM $ 0.111
+0.28%
$ 3.98 million $ 99,956
May 9, 1 AM $ 0.11
+0.81%
$ 3.97 million $ 96,653
May 9, 12 AM $ 0.11
+0.21%
$ 3.94 million $ 111,522
May 8, 11 PM $ 0.109
-0.08%
$ 3.93 million $ 109,755
May 8, 10 PM $ 0.109
+0.35%
$ 3.93 million $ 109,656
May 8, 9 PM $ 0.109
+0.10%
$ 3.91 million $ 108,783
May 8, 8 PM $ 0.109
+0.05%
$ 3.91 million $ 108,709
May 8, 7 PM $ 0.109
+0.13%
$ 3.91 million $ 106,815
May 8, 6 PM $ 0.109
+0.58%
$ 3.9 million $ 105,896
May 8, 5 PM $ 0.108
+0.28%
$ 3.88 million $ 104,529
May 8, 4 PM $ 0.108
+0.00%
$ 3.87 million $ 106,768
May 8, 3 PM $ 0.108
+0.17%
$ 3.87 million $ 107,670
May 8, 2 PM $ 0.108
+0.95%
$ 3.87 million $ 142,740
May 8, 1 PM $ 0.107
-0.35%
$ 3.83 million $ 143,761
May 8, 12 PM $ 0.107
-0.49%
$ 3.84 million $ 152,825
May 8, 11 AM $ 0.108
+0.45%
$ 3.86 million $ 170,787
May 8, 10 AM $ 0.107
-0.14%
$ 3.85 million $ 170,908
May 8, 9 AM $ 0.107
+0.39%
$ 3.86 million $ 186,871
May 8, 8 AM $ 0.107
+0.33%
$ 3.84 million $ 221,722
May 8, 7 AM $ 0.106
+0.28%
$ 3.82 million $ 225,545
May 8, 6 AM $ 0.106
-0.22%
$ 3.81 million $ 201,874