Coinbase Wrapped DOGE Historical Data

CBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0746
+0.08%
$ 7.31 million $ 1,970
Jul 11, 5 AM $ 0.0746
+0.11%
$ 7.31 million $ 1,969
Jul 11, 4 AM $ 0.0745
+0.10%
$ 7.3 million $ 2,109
Jul 11, 3 AM $ 0.0745
+0.12%
$ 7.29 million $ 2,106
Jul 11, 2 AM $ 0.0744
+0.12%
$ 7.28 million $ 2,104
Jul 11, 1 AM $ 0.0743
+0.02%
$ 7.27 million $ 2,228
Jul 11, 12 AM $ 0.0743
-0.07%
$ 7.27 million $ 2,218
Jul 10, 11 PM $ 0.0743
+0.06%
$ 7.28 million $ 2,277
Jul 10, 10 PM $ 0.0743
-0.01%
$ 7.28 million $ 2,286
Jul 10, 9 PM $ 0.0744
+0.09%
$ 7.28 million $ 3,276
Jul 10, 8 PM $ 0.0743
+0.06%
$ 7.28 million $ 3,696
Jul 10, 7 PM $ 0.0743
+0.33%
$ 7.28 million $ 3,631
Jul 10, 6 PM $ 0.0741
-0.22%
$ 7.25 million $ 5,597
Jul 10, 5 PM $ 0.0742
-0.20%
$ 7.27 million $ 5,598
Jul 10, 4 PM $ 0.0744
+0.18%
$ 7.28 million $ 5,357
Jul 10, 3 PM $ 0.0742
+0.16%
$ 7.26 million $ 5,338
Jul 10, 2 PM $ 0.074
-0.87%
$ 7.25 million $ 4,386
Jul 10, 1 PM $ 0.0747
+0.04%
$ 7.31 million $ 4,421
Jul 10, 12 PM $ 0.0747
-0.21%
$ 7.32 million $ 3,860
Jul 10, 11 AM $ 0.0749
+0.08%
$ 7.33 million $ 3,562
Jul 10, 10 AM $ 0.0748
+0.45%
$ 7.33 million $ 1,944
Jul 10, 9 AM $ 0.0745
+0.21%
$ 7.29 million $ 3,429
Jul 10, 8 AM $ 0.0744
+0.64%
$ 7.28 million $ 3,432
Jul 10, 7 AM $ 0.0738
-0.03%
$ 7.23 million $ 1,977
Jul 10, 6 AM $ 0.0739
-0.28%
$ 7.23 million $ 1,873
Jul 10, 5 AM $ 0.0741
+0.10%
$ 7.26 million $ 1,877
Jul 10, 4 AM $ 0.074
+0.02%
$ 7.25 million $ 1,887
Jul 10, 3 AM $ 0.074
+0.29%
$ 7.24 million $ 1,767
Jul 10, 2 AM $ 0.0739
+0.39%
$ 7.23 million $ 3,522
Jul 10, 1 AM $ 0.0736
+1.38%
$ 7.21 million $ 3,413
Jul 10, 12 AM $ 0.0726
-0.27%
$ 7.11 million $ 3,571
Jul 9, 11 PM $ 0.0729
+0.03%
$ 7.14 million $ 3,581
Jul 9, 10 PM $ 0.0729
-0.22%
$ 7.14 million $ 3,608
Jul 9, 9 PM $ 0.073
+0.22%
$ 7.15 million $ 2,638
Jul 9, 8 PM $ 0.0729
-0.36%
$ 7.14 million $ 1,425
Jul 9, 7 PM $ 0.0731
+0.44%
$ 7.16 million $ 1,169
Jul 9, 6 PM $ 0.0728
+0.17%
$ 7.13 million $ 1,225
Jul 9, 5 PM $ 0.0727
+0.31%
$ 7.12 million $ 1,234
Jul 9, 4 PM $ 0.0725
-0.15%
$ 7.1 million $ 1,253
Jul 9, 3 PM $ 0.0725
+0.18%
$ 7.1 million $ 1,330
Jul 9, 2 PM $ 0.0724
-0.09%
$ 7.09 million $ 1,337
Jul 9, 1 PM $ 0.0725
+0.18%
$ 7.1 million $ 1,450
Jul 9, 12 PM $ 0.0725
-0.08%
$ 7.1 million $ 1,112
Jul 9, 11 AM $ 0.0726
-0.08%
$ 7.11 million $ 1,685
Jul 9, 10 AM $ 0.0726
-0.36%
$ 7.11 million $ 1,162
Jul 9, 9 AM $ 0.0729
+0.01%
$ 7.14 million $ 2,120
Jul 9, 8 AM $ 0.0729
+0.01%
$ 7.14 million $ 2,117
Jul 9, 7 AM $ 0.0729
+0.23%
$ 7.14 million $ 2,048
Jul 9, 6 AM $ 0.0727
+0.21%
$ 7.12 million $ 4,707
Jul 9, 5 AM $ 0.0724
+0.31%
$ 7.09 million $ 4,630