Coinbase Wrapped DOGE Historical Data

CBDOGE Page 9
Date Close Price change Market cap Trading volume
12:24 AM $0.0807
+0.00%
$9.41 million $18,783
12:23 AM $0.0807
+0.03%
$9.41 million $18,780
12:22 AM $0.0807
+0.00%
$9.41 million $18,778
12:21 AM $0.0807
-0.01%
$9.41 million $18,782
12:20 AM $0.0807
+0.03%
$9.41 million $18,754
12:19 AM $0.0806
+0.00%
$9.4 million $18,742
12:18 AM $0.0806
+0.00%
$9.4 million $18,737
12:17 AM $0.0806
+0.00%
$9.4 million $18,735
12:16 AM $0.0806
+0.00%
$9.4 million $18,734
12:15 AM $0.0806
+0.00%
$9.4 million $18,748
12:14 AM $0.0806
-0.01%
$9.4 million $18,708
12:13 AM $0.0806
+0.00%
$9.4 million $18,705
12:12 AM $0.0806
+0.00%
$9.4 million $18,695
12:11 AM $0.0806
+0.00%
$9.4 million $18,684
12:10 AM $0.0806
+0.00%
$9.4 million $18,678
12:09 AM $0.0806
+0.02%
$9.4 million $18,674
12:08 AM $0.0806
+0.01%
$9.4 million $18,655
12:07 AM $0.0806
+0.02%
$9.4 million $18,653
12:06 AM $0.0806
+0.00%
$9.4 million $18,628
12:05 AM $0.0806
-0.01%
$9.4 million $18,625
11:55 PM $0.0806
+0.00%
$9.4 million $18,617
11:54 PM $0.0806
+0.00%
$9.4 million $18,292
11:52 PM $0.0806
+0.00%
$9.4 million $18,400
11:50 PM $0.0805
+0.00%
$9.4 million $18,388
11:45 PM $0.0805
+0.00%
$9.38 million $18,378
11:43 PM $0.0805
+0.00%
$9.38 million $18,375
11:40 PM $0.0805
+0.00%
$9.38 million $18,329
11:35 PM $0.0804
+0.00%
$9.37 million $18,204
11:27 PM $0.0804
+0.00%
$9.37 million $18,188
11:26 PM $0.0804
+0.19%
$9.37 million $18,154
11:25 PM $0.0802
+0.00%
$9.37 million $18,558
11:22 PM $0.08
+0.00%
$9.33 million $18,551
11:21 PM $0.08
+0.00%
$9.33 million $18,526
11:20 PM $0.08
+0.00%
$9.33 million $18,513
11:19 PM $0.0799
+0.00%
$9.32 million $18,428
11:18 PM $0.0801
+0.00%
$9.32 million $18,410
11:15 PM $0.08
+0.05%
$9.32 million $18,535
11:14 PM $0.0799
+0.00%
$9.31 million $18,520
11:11 PM $0.0798
+0.00%
$9.31 million $18,519
11:10 PM $0.0798
+0.00%
$9.31 million $18,498
11:09 PM $0.0797
+0.00%
$9.3 million $18,479
11:05 PM $0.0797
+0.00%
$9.3 million $18,580
10:55 PM $0.0797
+0.00%
$9.3 million $18,582
10:49 PM $0.0798
+0.00%
$9.3 million $18,580
10:45 PM $0.0797
+0.00%
$9.3 million $18,589
10:35 PM $0.0797
+0.00%
$9.3 million $18,392
10:34 PM $0.0797
+0.00%
$9.3 million $18,396
10:32 PM $0.0797
+0.00%
$9.3 million $18,359
10:29 PM $0.0797
+0.00%
$9.29 million $18,358
10:25 PM $0.0798
-0.03%
$9.29 million $18,366