Coinbase Wrapped DOGE Historical Data

CBDOGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.251
-0.06%
$ 4.8 million $ 13,677
Oct 9, 5 AM $ 0.251
-0.07%
$ 4.8 million $ 18,832
Oct 9, 4 AM $ 0.251
+0.07%
$ 4.8 million $ 18,876
Oct 9, 3 AM $ 0.251
+0.31%
$ 4.8 million $ 20,298
Oct 9, 2 AM $ 0.25
-1.30%
$ 4.79 million $ 43,605
Oct 9, 1 AM $ 0.254
-0.99%
$ 4.85 million $ 43,898
Oct 9, 12 AM $ 0.256
-0.65%
$ 4.9 million $ 42,920
Oct 8, 11 PM $ 0.258
+0.04%
$ 4.93 million $ 43,188
Oct 8, 10 PM $ 0.258
+0.12%
$ 4.93 million $ 43,133
Oct 8, 9 PM $ 0.257
+0.20%
$ 4.92 million $ 43,004
Oct 8, 8 PM $ 0.257
+0.08%
$ 4.91 million $ 42,826
Oct 8, 7 PM $ 0.257
-0.19%
$ 4.91 million $ 42,806
Oct 8, 6 PM $ 0.258
+0.12%
$ 4.93 million $ 42,985
Oct 8, 5 PM $ 0.259
+2.21%
$ 4.95 million $ 40,661
Oct 8, 4 PM $ 0.253
+0.55%
$ 4.84 million $ 39,706
Oct 8, 3 PM $ 0.252
+0.40%
$ 4.82 million $ 38,081
Oct 8, 2 PM $ 0.251
+0.83%
$ 4.8 million $ 37,974
Oct 8, 1 PM $ 0.249
-0.52%
$ 4.76 million $ 40,123
Oct 8, 12 PM $ 0.248
-0.27%
$ 4.75 million $ 36,740
Oct 8, 11 AM $ 0.249
-0.21%
$ 4.76 million $ 36,873
Oct 8, 10 AM $ 0.25
+0.38%
$ 4.77 million $ 36,853
Oct 8, 9 AM $ 0.249
-0.18%
$ 4.75 million $ 36,755
Oct 8, 8 AM $ 0.248
+0.63%
$ 4.75 million $ 37,575
Oct 8, 7 AM $ 0.247
-0.18%
$ 4.72 million $ 38,584
Oct 8, 6 AM $ 0.247
+0.64%
$ 4.72 million $ 40,919
Oct 8, 5 AM $ 0.246
-0.59%
$ 4.7 million $ 41,119
Oct 8, 4 AM $ 0.248
+0.29%
$ 4.73 million $ 36,668
Oct 8, 3 AM $ 0.247
-1.47%
$ 4.72 million $ 35,269
Oct 8, 2 AM $ 0.25
+0.42%
$ 4.79 million $ 9,686
Oct 8, 1 AM $ 0.25
+0.26%
$ 4.77 million $ 9,937
Oct 8, 12 AM $ 0.248
-0.31%
$ 4.73 million $ 9,860
Oct 7, 11 PM $ 0.249
-0.69%
$ 4.75 million $ 9,901
Oct 7, 10 PM $ 0.251
+0.20%
$ 4.79 million $ 9,968
Oct 7, 9 PM $ 0.25
-0.36%
$ 4.78 million $ 9,993
Oct 7, 8 PM $ 0.251
+0.98%
$ 4.8 million $ 9,975
Oct 7, 7 PM $ 0.249
+0.17%
$ 4.76 million $ 9,899
Oct 7, 6 PM $ 0.248
-0.84%
$ 4.75 million $ 11,102
Oct 7, 5 PM $ 0.25
-0.37%
$ 4.79 million $ 11,124
Oct 7, 4 PM $ 0.251
+0.22%
$ 4.8 million $ 11,128
Oct 7, 3 PM $ 0.251
-2.51%
$ 4.79 million $ 23,540
Oct 7, 2 PM $ 0.257
-1.65%
$ 4.92 million $ 24,018
Oct 7, 1 PM $ 0.262
-0.81%
$ 5 million $ 21,799
Oct 7, 12 PM $ 0.264
+0.26%
$ 5.04 million $ 281,959
Oct 7, 11 AM $ 0.263
+0.15%
$ 5.03 million $ 282,808
Oct 7, 10 AM $ 0.263
+0.30%
$ 5.02 million $ 282,765
Oct 7, 9 AM $ 0.262
+0.16%
$ 5 million $ 282,705
Oct 7, 8 AM $ 0.261
-0.27%
$ 4.99 million $ 281,620
Oct 7, 7 AM $ 0.261
-0.02%
$ 4.99 million $ 280,489
Oct 7, 6 AM $ 0.262
-1.60%
$ 5.01 million $ 278,188
Oct 7, 5 AM $ 0.267
+0.10%
$ 5.1 million $ 274,415