Coinbase Wrapped DOGE Historical Data

CBDOGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.262
-1.60%
$ 5.01 million $ 278,188
Oct 7, 5 AM $ 0.267
+0.10%
$ 5.1 million $ 274,415
Oct 7, 4 AM $ 0.266
-1.61%
$ 5.08 million $ 265,686
Oct 7, 3 AM $ 0.27
-0.04%
$ 5.16 million $ 255,473
Oct 7, 2 AM $ 0.269
+0.02%
$ 5.15 million $ 255,647
Oct 7, 1 AM $ 0.269
+1.75%
$ 5.15 million $ 249,621
Oct 7, 12 AM $ 0.265
-1.93%
$ 5.06 million $ 236,083
Oct 6, 11 PM $ 0.27
-0.04%
$ 5.17 million $ 237,956
Oct 6, 10 PM $ 0.27
+0.12%
$ 5.17 million $ 231,196
Oct 6, 9 PM $ 0.27
-0.12%
$ 5.16 million $ 233,034
Oct 6, 8 PM $ 0.27
-0.30%
$ 5.17 million $ 223,787
Oct 6, 7 PM $ 0.271
+0.36%
$ 5.19 million $ 229,438
Oct 6, 6 PM $ 0.269
+0.10%
$ 5.14 million $ 229,442
Oct 6, 5 PM $ 0.269
+0.65%
$ 5.15 million $ 225,821
Oct 6, 4 PM $ 0.267
-0.04%
$ 5.11 million $ 215,686
Oct 6, 3 PM $ 0.267
+0.79%
$ 5.11 million $ 188,595
Oct 6, 2 PM $ 0.266
+1.11%
$ 5.08 million $ 178,093
Oct 6, 1 PM $ 0.263
+0.71%
$ 5.02 million $ 167,224
Oct 6, 12 PM $ 0.261
+2.05%
$ 4.99 million $ 162,789
Oct 6, 11 AM $ 0.256
-0.02%
$ 4.89 million $ 159,557
Oct 6, 10 AM $ 0.256
-0.04%
$ 4.89 million $ 157,309
Oct 6, 9 AM $ 0.256
+0.29%
$ 4.89 million $ 172,013
Oct 6, 8 AM $ 0.255
+0.51%
$ 4.87 million $ 178,015
Oct 6, 7 AM $ 0.254
-0.49%
$ 4.85 million $ 178,821
Oct 6, 6 AM $ 0.255
+0.77%
$ 4.87 million $ 182,906
Oct 6, 5 AM $ 0.253
-0.17%
$ 4.84 million $ 170,393
Oct 6, 4 AM $ 0.253
-0.08%
$ 4.84 million $ 183,708
Oct 6, 3 AM $ 0.254
+0.00%
$ 4.85 million $ 203,042
Oct 6, 2 AM $ 0.254
+0.22%
$ 4.85 million $ 221,685
Oct 6, 1 AM $ 0.253
+0.41%
$ 4.84 million $ 226,900
Oct 6, 12 AM $ 0.252
-0.17%
$ 4.82 million $ 222,621
Oct 5, 11 PM $ 0.253
+0.11%
$ 4.83 million $ 215,585
Oct 5, 10 PM $ 0.252
-0.06%
$ 4.82 million $ 216,428
Oct 5, 9 PM $ 0.252
+0.10%
$ 4.82 million $ 212,533
Oct 5, 8 PM $ 0.252
+0.14%
$ 4.82 million $ 211,657
Oct 5, 7 PM $ 0.252
-2.57%
$ 4.81 million $ 197,929
Oct 5, 6 PM $ 0.258
+0.31%
$ 4.94 million $ 189,239
Oct 5, 5 PM $ 0.258
-0.12%
$ 4.93 million $ 185,122
Oct 5, 4 PM $ 0.258
-0.48%
$ 4.93 million $ 180,430
Oct 5, 3 PM $ 0.259
+1.48%
$ 4.96 million $ 173,557
Oct 5, 2 PM $ 0.256
-0.29%
$ 4.88 million $ 159,190
Oct 5, 1 PM $ 0.256
-0.11%
$ 4.9 million $ 158,810
Oct 5, 12 PM $ 0.257
-2.11%
$ 4.9 million $ 153,978
Oct 5, 11 AM $ 0.262
+0.31%
$ 5.01 million $ 148,963
Oct 5, 10 AM $ 0.261
-0.70%
$ 4.99 million $ 196,150
Oct 5, 9 AM $ 0.263
-0.40%
$ 5.03 million $ 496,862
Oct 5, 8 AM $ 0.264
+0.00%
$ 5.05 million $ 560,750
Oct 5, 7 AM $ 0.264
+0.69%
$ 5.05 million $ 558,853
Oct 5, 6 AM $ 0.262
-0.06%
$ 5.02 million $ 551,719
Oct 5, 5 AM $ 0.263
-0.07%
$ 5.02 million $ 556,564