Coinbase Wrapped DOGE Historical Data

CBDOGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.263
-0.07%
$ 5.02 million $ 556,564
Oct 5, 4 AM $ 0.263
+1.57%
$ 5.02 million $ 533,605
Oct 5, 3 AM $ 0.258
+0.99%
$ 4.94 million $ 524,511
Oct 5, 2 AM $ 0.256
+0.96%
$ 4.89 million $ 529,685
Oct 5, 1 AM $ 0.254
+2.05%
$ 4.85 million $ 524,501
Oct 5, 12 AM $ 0.248
-0.25%
$ 4.75 million $ 531,427
Oct 4, 11 PM $ 0.249
-0.04%
$ 4.76 million $ 534,061
Oct 4, 10 PM $ 0.249
+0.06%
$ 4.76 million $ 533,906
Oct 4, 9 PM $ 0.249
+0.15%
$ 4.76 million $ 532,896
Oct 4, 8 PM $ 0.249
+0.33%
$ 4.75 million $ 538,132
Oct 4, 7 PM $ 0.248
+0.23%
$ 4.74 million $ 537,558
Oct 4, 6 PM $ 0.247
-0.13%
$ 4.73 million $ 540,624
Oct 4, 5 PM $ 0.248
-0.06%
$ 4.73 million $ 546,562
Oct 4, 4 PM $ 0.248
-0.02%
$ 4.74 million $ 562,572
Oct 4, 3 PM $ 0.248
-0.52%
$ 4.74 million $ 575,445
Oct 4, 2 PM $ 0.249
-0.20%
$ 4.76 million $ 600,555
Oct 4, 1 PM $ 0.25
+0.24%
$ 4.77 million $ 625,959
Oct 4, 12 PM $ 0.249
-0.14%
$ 4.76 million $ 631,760
Oct 4, 11 AM $ 0.249
-0.10%
$ 4.77 million $ 632,245
Oct 4, 10 AM $ 0.25
-0.57%
$ 4.77 million $ 587,963
Oct 4, 9 AM $ 0.251
-0.46%
$ 4.8 million $ 268,264
Oct 4, 8 AM $ 0.252
-0.24%
$ 4.83 million $ 205,658
Oct 4, 7 AM $ 0.253
-0.18%
$ 4.84 million $ 201,342
Oct 4, 6 AM $ 0.254
+0.25%
$ 4.85 million $ 231,028
Oct 4, 5 AM $ 0.253
+0.14%
$ 4.83 million $ 233,849
Oct 4, 4 AM $ 0.253
+0.28%
$ 4.83 million $ 239,262
Oct 4, 3 AM $ 0.252
-0.84%
$ 4.81 million $ 244,106
Oct 4, 2 AM $ 0.254
-2.13%
$ 4.86 million $ 227,215
Oct 4, 1 AM $ 0.26
-0.54%
$ 4.96 million $ 223,050
Oct 4, 12 AM $ 0.261
-0.46%
$ 4.99 million $ 222,885
Oct 3, 11 PM $ 0.262
-0.04%
$ 5.01 million $ 228,708
Oct 3, 10 PM $ 0.262
-0.03%
$ 5.01 million $ 229,206
Oct 3, 9 PM $ 0.262
-0.06%
$ 5.02 million $ 240,560
Oct 3, 8 PM $ 0.263
+0.20%
$ 5.02 million $ 248,406
Oct 3, 7 PM $ 0.262
+0.38%
$ 5.01 million $ 249,261
Oct 3, 6 PM $ 0.261
+2.34%
$ 4.99 million $ 303,038
Oct 3, 5 PM $ 0.255
-1.71%
$ 4.88 million $ 302,851
Oct 3, 4 PM $ 0.26
+1.27%
$ 4.96 million $ 291,189
Oct 3, 3 PM $ 0.256
-0.20%
$ 4.9 million $ 403,736
Oct 3, 2 PM $ 0.257
+0.71%
$ 4.91 million $ 389,737
Oct 3, 1 PM $ 0.255
-0.12%
$ 4.87 million $ 416,733
Oct 3, 12 PM $ 0.255
-2.05%
$ 4.88 million $ 450,612
Oct 3, 11 AM $ 0.261
-0.04%
$ 4.98 million $ 483,634
Oct 3, 10 AM $ 0.261
+2.07%
$ 4.98 million $ 483,471
Oct 3, 9 AM $ 0.255
+0.43%
$ 4.88 million $ 533,803
Oct 3, 8 AM $ 0.254
-0.09%
$ 4.86 million $ 587,500
Oct 3, 7 AM $ 0.255
-0.47%
$ 4.87 million $ 606,759
Oct 3, 6 AM $ 0.256
-0.27%
$ 4.89 million $ 593,777
Oct 3, 5 AM $ 0.257
-0.49%
$ 4.9 million $ 595,268
Oct 3, 4 AM $ 0.258
-0.46%
$ 4.93 million $ 596,393