Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 PM $0.102
-0.27%
$3.65 million $152,944
Mar 16, 7 PM $0.102
-0.08%
$3.67 million $150,278
Mar 16, 6 PM $0.102
+0.69%
$3.67 million $145,286
Mar 16, 5 PM $0.101
+0.28%
$3.64 million $142,817
Mar 16, 4 PM $0.101
+0.38%
$3.63 million $140,648
Mar 16, 3 PM $0.101
-2.01%
$3.61 million $135,117
Mar 16, 2 PM $0.103
+2.05%
$3.69 million $120,466
Mar 16, 1 PM $0.101
+0.40%
$3.62 million $103,222
Mar 16, 12 PM $0.1
+0.33%
$3.6 million $89,466
Mar 16, 11 AM $0.1
-0.53%
$3.59 million $85,567
Mar 16, 10 AM $0.1
-0.49%
$3.61 million $78,853
Mar 16, 9 AM $0.101
+0.34%
$3.63 million $72,794
Mar 16, 8 AM $0.101
-1.55%
$3.61 million $67,779
Mar 16, 7 AM $0.102
+0.43%
$3.67 million $49,606
Mar 16, 6 AM $0.102
+0.16%
$3.65 million $46,524
Mar 16, 5 AM $0.101
+0.83%
$3.64 million $36,904
Mar 16, 4 AM $0.1
+0.37%
$3.61 million $33,801
Mar 16, 3 AM $0.1
+2.03%
$3.6 million $34,583
Mar 16, 2 AM $0.0981
+0.26%
$3.52 million $75,582
Mar 16, 1 AM $0.0978
-0.09%
$3.51 million $74,578
Mar 16, 12 AM $0.0979
+0.52%
$3.52 million $72,044
Mar 15, 11 PM $0.0974
+0.49%
$3.5 million $68,292
Mar 15, 10 PM $0.0969
+1.49%
$3.48 million $65,448
Mar 15, 9 PM $0.0954
-0.14%
$3.43 million $62,535
Mar 15, 8 PM $0.0956
+0.49%
$3.43 million $62,104
Mar 15, 7 PM $0.0952
-0.21%
$3.42 million $60,983
Mar 15, 6 PM $0.0954
+0.11%
$3.43 million $60,523
Mar 15, 5 PM $0.0952
+0.40%
$3.42 million $54,131
Mar 15, 4 PM $0.0949
-0.35%
$3.41 million $53,406
Mar 15, 3 PM $0.0952
-0.11%
$3.42 million $45,346
Mar 15, 2 PM $0.0953
+0.22%
$3.42 million $45,122
Mar 15, 1 PM $0.0951
-1.19%
$3.42 million $45,064
Mar 15, 12 PM $0.0962
-0.13%
$3.46 million $47,397
Mar 15, 11 AM $0.0964
+0.00%
$3.46 million $46,708
Mar 15, 10 AM $0.0964
-0.04%
$3.46 million $46,708
Mar 15, 9 AM $0.0964
+0.07%
$3.46 million $44,532
Mar 15, 8 AM $0.0963
+0.35%
$3.46 million $43,503
Mar 15, 7 AM $0.096
+0.11%
$3.45 million $34,797
Mar 15, 6 AM $0.0959
-0.35%
$3.44 million $33,300
Mar 15, 5 AM $0.0962
+0.29%
$3.46 million $33,115
Mar 15, 4 AM $0.0959
-0.28%
$3.45 million $27,663
Mar 15, 3 AM $0.0962
-0.90%
$3.46 million $25,745
Mar 15, 2 AM $0.0971
+1.46%
$3.49 million $93,398
Mar 15, 1 AM $0.0957
+0.37%
$3.44 million $89,096
Mar 15, 12 AM $0.0953
-0.51%
$3.43 million $85,835
Mar 14, 11 PM $0.0958
+0.88%
$3.44 million $78,203
Mar 14, 10 PM $0.095
-0.48%
$3.41 million $76,830
Mar 14, 9 PM $0.0955
+0.75%
$3.43 million $73,279
Mar 14, 8 PM $0.0947
+0.00%
$3.4 million $67,818
Mar 14, 7 PM $0.0947
+0.08%
$3.4 million $67,796