Coinbase Wrapped DOGE Historical Data

CBDOGE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.137
+0.14%
$ 4.93 million $ 6,025
Jan 16, 5 PM $ 0.137
-0.02%
$ 4.92 million $ 5,979
Jan 16, 4 PM $ 0.137
+0.18%
$ 4.92 million $ 6,043
Jan 16, 3 PM $ 0.137
-0.86%
$ 4.93 million $ 5,701
Jan 16, 2 PM $ 0.138
-0.23%
$ 4.97 million $ 5,683
Jan 16, 1 PM $ 0.139
-0.03%
$ 4.98 million $ 5,676
Jan 16, 12 PM $ 0.139
-0.15%
$ 4.98 million $ 5,747
Jan 16, 11 AM $ 0.139
-0.77%
$ 5 million $ 5,211
Jan 16, 10 AM $ 0.14
-0.33%
$ 5.04 million $ 4,802
Jan 16, 9 AM $ 0.141
-0.19%
$ 5.05 million $ 5,538
Jan 16, 8 AM $ 0.141
+0.25%
$ 5.06 million $ 5,585
Jan 16, 7 AM $ 0.141
-0.25%
$ 5.05 million $ 5,327
Jan 16, 6 AM $ 0.141
+0.07%
$ 5.06 million $ 5,622
Jan 16, 5 AM $ 0.141
+0.86%
$ 5.06 million $ 6,161
Jan 16, 4 AM $ 0.14
-0.19%
$ 5.02 million $ 7,278
Jan 16, 3 AM $ 0.14
-0.20%
$ 5.03 million $ 9,349
Jan 16, 2 AM $ 0.14
-0.29%
$ 5.04 million $ 9,473
Jan 16, 1 AM $ 0.141
-0.17%
$ 5.06 million $ 10,626
Jan 16, 12 AM $ 0.141
+0.11%
$ 5.07 million $ 10,627
Jan 15, 11 PM $ 0.141
+0.09%
$ 5.06 million $ 10,250
Jan 15, 10 PM $ 0.141
-0.05%
$ 5.06 million $ 10,082
Jan 15, 9 PM $ 0.141
+0.59%
$ 5.06 million $ 8,716
Jan 15, 8 PM $ 0.14
-0.23%
$ 5.04 million $ 9,741
Jan 15, 7 PM $ 0.141
-0.05%
$ 5.06 million $ 9,712
Jan 15, 6 PM $ 0.141
-1.01%
$ 5.06 million $ 9,398
Jan 15, 5 PM $ 0.142
-0.20%
$ 5.11 million $ 9,406
Jan 15, 4 PM $ 0.143
+0.54%
$ 5.11 million $ 9,216
Jan 15, 3 PM $ 0.142
-1.34%
$ 5.1 million $ 8,763
Jan 15, 2 PM $ 0.144
-0.96%
$ 5.17 million $ 8,064
Jan 15, 1 PM $ 0.145
+0.43%
$ 5.22 million $ 7,889
Jan 15, 12 PM $ 0.145
+0.19%
$ 5.2 million $ 7,630
Jan 15, 11 AM $ 0.144
-0.43%
$ 5.19 million $ 7,584
Jan 15, 10 AM $ 0.145
-0.43%
$ 5.21 million $ 7,449
Jan 15, 9 AM $ 0.146
+0.57%
$ 5.23 million $ 5,744
Jan 15, 8 AM $ 0.145
-0.08%
$ 5.2 million $ 4,694
Jan 15, 7 AM $ 0.144
+0.16%
$ 5.18 million $ 4,635
Jan 15, 6 AM $ 0.144
-0.28%
$ 5.18 million $ 4,612
Jan 15, 5 AM $ 0.144
+0.00%
$ 5.18 million $ 3,742
Jan 15, 4 AM $ 0.144
-0.01%
$ 5.18 million $ 4,333
Jan 15, 3 AM $ 0.144
-0.15%
$ 5.19 million $ 6,997
Jan 15, 2 AM $ 0.145
-0.61%
$ 5.19 million $ 15,513
Jan 15, 1 AM $ 0.146
-0.43%
$ 5.23 million $ 15,726
Jan 15, 12 AM $ 0.146
-0.55%
$ 5.25 million $ 15,374
Jan 14, 11 PM $ 0.147
-0.38%
$ 5.28 million $ 17,717
Jan 14, 10 PM $ 0.148
-0.29%
$ 5.3 million $ 17,728
Jan 14, 9 PM $ 0.148
+0.04%
$ 5.32 million $ 35,771
Jan 14, 8 PM $ 0.149
-0.43%
$ 5.34 million $ 35,394
Jan 14, 7 PM $ 0.149
+0.83%
$ 5.36 million $ 34,514
Jan 14, 6 PM $ 0.148
-0.67%
$ 5.32 million $ 34,045
Jan 14, 5 PM $ 0.149
-0.89%
$ 5.35 million $ 34,687