Coinbase Wrapped DOGE Historical Data

CBDOGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.258
-0.46%
$ 4.93 million $ 596,393
Oct 3, 3 AM $ 0.259
+0.40%
$ 4.95 million $ 623,747
Oct 3, 2 AM $ 0.258
+0.01%
$ 4.93 million $ 650,637
Oct 3, 1 AM $ 0.258
-2.37%
$ 4.93 million $ 784,457
Oct 3, 12 AM $ 0.264
+0.05%
$ 5.05 million $ 821,028
Oct 2, 11 PM $ 0.264
+0.22%
$ 5.05 million $ 941,715
Oct 2, 10 PM $ 0.263
+0.19%
$ 5.04 million $ 974,475
Oct 2, 9 PM $ 0.263
+0.48%
$ 5.03 million $ 962,104
Oct 2, 8 PM $ 0.262
-0.38%
$ 5 million $ 966,082
Oct 2, 7 PM $ 0.263
+2.22%
$ 5.02 million $ 966,385
Oct 2, 6 PM $ 0.257
+0.48%
$ 4.91 million $ 907,390
Oct 2, 5 PM $ 0.256
+0.30%
$ 4.89 million $ 907,505
Oct 2, 4 PM $ 0.255
+0.62%
$ 4.87 million $ 902,440
Oct 2, 3 PM $ 0.253
+0.51%
$ 4.84 million $ 797,351
Oct 2, 2 PM $ 0.252
-0.75%
$ 4.82 million $ 802,579
Oct 2, 1 PM $ 0.254
-2.20%
$ 4.86 million $ 796,101
Oct 2, 12 PM $ 0.26
+0.09%
$ 4.97 million $ 769,226
Oct 2, 11 AM $ 0.26
+0.08%
$ 4.96 million $ 760,456
Oct 2, 10 AM $ 0.259
+0.33%
$ 4.96 million $ 802,782
Oct 2, 9 AM $ 0.259
+0.49%
$ 4.94 million $ 773,228
Oct 2, 8 AM $ 0.257
+0.43%
$ 4.92 million $ 735,716
Oct 2, 7 AM $ 0.256
+0.20%
$ 4.9 million $ 729,756
Oct 2, 6 AM $ 0.256
+0.25%
$ 4.89 million $ 730,132
Oct 2, 5 AM $ 0.255
+0.31%
$ 4.88 million $ 721,634
Oct 2, 4 AM $ 0.254
-0.39%
$ 4.86 million $ 716,243
Oct 2, 3 AM $ 0.255
+0.12%
$ 4.88 million $ 702,739
Oct 2, 2 AM $ 0.255
+1.07%
$ 4.87 million $ 688,957
Oct 2, 1 AM $ 0.252
+0.94%
$ 4.82 million $ 580,610
Oct 2, 12 AM $ 0.25
+0.66%
$ 4.78 million $ 549,985
Oct 1, 11 PM $ 0.248
+0.66%
$ 4.74 million $ 475,403
Oct 1, 10 PM $ 0.247
+0.17%
$ 4.71 million $ 506,163
Oct 1, 9 PM $ 0.246
-0.50%
$ 4.71 million $ 739,776
Oct 1, 8 PM $ 0.247
-0.27%
$ 4.73 million $ 769,279
Oct 1, 7 PM $ 0.248
+0.77%
$ 4.74 million $ 774,091
Oct 1, 6 PM $ 0.246
+0.31%
$ 4.71 million $ 780,282
Oct 1, 5 PM $ 0.245
-0.81%
$ 4.69 million $ 788,304
Oct 1, 4 PM $ 0.247
+0.12%
$ 4.73 million $ 792,625
Oct 1, 3 PM $ 0.247
+0.25%
$ 4.72 million $ 772,642
Oct 1, 2 PM $ 0.247
+0.89%
$ 4.71 million $ 755,131
Oct 1, 1 PM $ 0.244
+0.05%
$ 4.67 million $ 714,725
Oct 1, 12 PM $ 0.244
+0.12%
$ 4.67 million $ 705,705
Oct 1, 11 AM $ 0.244
-0.03%
$ 4.66 million $ 680,778
Oct 1, 10 AM $ 0.244
-0.27%
$ 4.66 million $ 649,384
Oct 1, 9 AM $ 0.245
+0.87%
$ 4.68 million $ 624,810
Oct 1, 8 AM $ 0.243
+3.61%
$ 4.64 million $ 639,414
Oct 1, 7 AM $ 0.234
+0.38%
$ 4.47 million $ 644,487
Oct 1, 6 AM $ 0.233
-0.23%
$ 4.46 million $ 638,623
Oct 1, 5 AM $ 0.234
+0.14%
$ 4.47 million $ 639,854
Oct 1, 4 AM $ 0.233
+0.25%
$ 4.46 million $ 666,889
Oct 1, 3 AM $ 0.233
-0.55%
$ 4.45 million $ 642,656