Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 PM $0.0942
-0.28%
$3.38 million $131,148
Mar 12, 5 PM $0.0945
-0.03%
$3.4 million $129,766
Mar 12, 4 PM $0.0944
+0.23%
$3.39 million $128,378
Mar 12, 3 PM $0.0942
+0.54%
$3.38 million $116,549
Mar 12, 2 PM $0.0937
-0.94%
$3.37 million $97,112
Mar 12, 1 PM $0.0946
-0.64%
$3.4 million $82,493
Mar 12, 12 PM $0.0951
+0.96%
$3.42 million $57,751
Mar 12, 11 AM $0.0942
+0.01%
$3.39 million $38,274
Mar 12, 10 AM $0.0942
+1.22%
$3.38 million $38,112
Mar 12, 9 AM $0.0931
+0.25%
$3.34 million $30,954
Mar 12, 8 AM $0.0929
+0.10%
$3.34 million $24,362
Mar 12, 7 AM $0.0927
+0.72%
$3.33 million $19,890
Mar 12, 6 AM $0.092
+0.11%
$3.31 million $17,428
Mar 12, 5 AM $0.0919
-0.23%
$3.3 million $19,106
Mar 12, 4 AM $0.0921
+0.04%
$3.31 million $19,100
Mar 12, 3 AM $0.0921
+0.19%
$3.31 million $20,108
Mar 12, 2 AM $0.0919
-0.56%
$3.3 million $278,236
Mar 12, 1 AM $0.0924
-0.39%
$3.32 million $275,353
Mar 12, 12 AM $0.0928
-0.38%
$3.33 million $275,067
Mar 11, 11 PM $0.0932
-0.36%
$3.35 million $265,008
Mar 11, 10 PM $0.0935
-0.19%
$3.36 million $262,723
Mar 11, 9 PM $0.0937
+0.00%
$3.36 million $91,714
Mar 11, 8 PM $0.0937
-0.38%
$3.36 million $92,017
Mar 11, 7 PM $0.094
-0.29%
$3.38 million $91,034
Mar 11, 6 PM $0.0943
+0.66%
$3.39 million $90,576
Mar 11, 5 PM $0.0936
+0.78%
$3.36 million $86,989
Mar 11, 4 PM $0.0928
+0.68%
$3.33 million $76,751
Mar 11, 3 PM $0.0922
-1.60%
$3.31 million $73,841
Mar 11, 2 PM $0.0938
+0.65%
$3.37 million $64,173
Mar 11, 1 PM $0.0931
+0.55%
$3.34 million $56,351
Mar 11, 12 PM $0.0926
+0.44%
$3.33 million $39,722
Mar 11, 11 AM $0.0922
+0.02%
$3.31 million $33,304
Mar 11, 10 AM $0.0922
+0.19%
$3.31 million $32,886
Mar 11, 9 AM $0.0921
-0.19%
$3.31 million $32,529
Mar 11, 8 AM $0.0923
+0.36%
$3.31 million $31,110
Mar 11, 7 AM $0.092
-0.11%
$3.31 million $30,612
Mar 11, 6 AM $0.0921
+0.03%
$3.31 million $28,773
Mar 11, 5 AM $0.0921
-1.07%
$3.31 million $27,636
Mar 11, 4 AM $0.0931
+0.13%
$3.34 million $22,859
Mar 11, 3 AM $0.093
+0.20%
$3.34 million $19,659
Mar 11, 2 AM $0.0928
-0.86%
$3.33 million $171,763
Mar 11, 1 AM $0.0936
-0.81%
$3.36 million $169,536
Mar 11, 12 AM $0.0944
-0.20%
$3.39 million $167,527
Mar 10, 11 PM $0.0946
+0.01%
$3.4 million $165,786
Mar 10, 10 PM $0.0946
+0.30%
$3.4 million $165,204
Mar 10, 9 PM $0.0942
-0.65%
$3.39 million $163,325
Mar 10, 8 PM $0.0948
+0.00%
$3.41 million $159,155
Mar 10, 7 PM $0.0948
-0.82%
$3.41 million $158,445
Mar 10, 6 PM $0.0956
-2.66%
$3.44 million $153,975
Mar 10, 5 PM $0.0982
-1.54%
$3.53 million $140,790