Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 5 PM $0.0982
-1.54%
$3.53 million $140,790
Mar 10, 4 PM $0.0998
+0.91%
$3.58 million $135,442
Mar 10, 3 PM $0.0988
-0.34%
$3.55 million $123,237
Mar 10, 2 PM $0.0991
+3.12%
$3.56 million $109,327
Mar 10, 1 PM $0.0961
+1.46%
$3.45 million $79,533
Mar 10, 12 PM $0.0947
+0.20%
$3.4 million $54,302
Mar 10, 11 AM $0.0945
-1.03%
$3.4 million $51,062
Mar 10, 10 AM $0.0955
+0.43%
$3.43 million $46,155
Mar 10, 9 AM $0.0952
+1.84%
$3.42 million $39,307
Mar 10, 8 AM $0.0935
+1.36%
$3.36 million $30,699
Mar 10, 7 AM $0.0922
+0.55%
$3.31 million $22,048
Mar 10, 6 AM $0.0917
-0.30%
$3.3 million $19,596
Mar 10, 5 AM $0.092
+0.22%
$3.31 million $18,436
Mar 10, 4 AM $0.0918
+0.49%
$3.3 million $17,668
Mar 10, 3 AM $0.0914
-0.58%
$3.28 million $17,193
Mar 10, 2 AM $0.092
+1.17%
$3.31 million $99,564
Mar 10, 1 AM $0.0908
-0.37%
$3.26 million $92,897
Mar 10, 12 AM $0.0911
+0.62%
$3.27 million $90,541
Mar 9, 11 PM $0.0906
-0.17%
$3.25 million $87,936
Mar 9, 10 PM $0.0908
-0.67%
$3.26 million $87,562
Mar 9, 9 PM $0.0914
+0.28%
$3.28 million $84,925
Mar 9, 8 PM $0.0911
-0.32%
$3.27 million $82,663
Mar 9, 7 PM $0.0914
+0.30%
$3.28 million $81,476
Mar 9, 6 PM $0.0912
-0.10%
$3.28 million $69,406
Mar 9, 5 PM $0.0913
-0.02%
$3.28 million $66,890
Mar 9, 4 PM $0.0913
+0.19%
$3.28 million $64,457
Mar 9, 3 PM $0.0911
-0.74%
$3.27 million $59,570
Mar 9, 2 PM $0.0917
-0.24%
$3.3 million $56,097
Mar 9, 1 PM $0.092
+1.29%
$3.3 million $49,454
Mar 9, 12 PM $0.0908
+0.64%
$3.26 million $43,175
Mar 9, 11 AM $0.0902
-0.04%
$3.24 million $40,156
Mar 9, 10 AM $0.0903
-0.32%
$3.24 million $37,507
Mar 9, 9 AM $0.0906
+0.26%
$3.25 million $35,639
Mar 9, 8 AM $0.0903
+0.41%
$3.24 million $29,782
Mar 9, 7 AM $0.09
-0.77%
$3.23 million $28,134
Mar 9, 6 AM $0.0906
-0.86%
$3.26 million $24,295
Mar 9, 5 AM $0.0915
+0.98%
$3.29 million $20,456
Mar 9, 4 AM $0.0906
+0.07%
$3.25 million $14,388
Mar 9, 3 AM $0.0905
+0.80%
$3.25 million $13,810
Mar 9, 2 AM $0.0898
+0.11%
$3.23 million $15,254
Mar 9, 1 AM $0.0899
-0.08%
$3.23 million $15,323
Mar 9, 12 AM $0.09
+0.93%
$3.23 million $14,210
Mar 8, 11 PM $0.0892
+0.19%
$3.2 million $11,792
Mar 8, 10 PM $0.089
-0.35%
$3.2 million $11,522
Mar 8, 9 PM $0.0893
-0.19%
$3.21 million $11,009
Mar 8, 8 PM $0.0895
+0.16%
$3.22 million $10,971
Mar 8, 7 PM $0.0894
+1.27%
$3.21 million $10,936
Mar 8, 6 PM $0.0885
-0.05%
$3.18 million $10,753
Mar 8, 5 PM $0.0887
+0.10%
$3.19 million $10,753
Mar 8, 4 PM $0.0887
+0.00%
$3.19 million $10,753