Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 PM $0.0903
-1.24%
$3.25 million $47,958
Mar 6, 1 PM $0.0914
-1.61%
$3.28 million $30,750
Mar 6, 12 PM $0.0929
-0.31%
$3.34 million $23,996
Mar 6, 11 AM $0.0932
-0.30%
$3.35 million $20,986
Mar 6, 10 AM $0.0935
+0.52%
$3.36 million $19,810
Mar 6, 9 AM $0.0929
-0.36%
$3.34 million $16,939
Mar 6, 8 AM $0.0932
-0.90%
$3.35 million $13,499
Mar 6, 7 AM $0.0941
+0.59%
$3.38 million $11,057
Mar 6, 6 AM $0.0935
+0.08%
$3.36 million $8,665
Mar 6, 5 AM $0.0934
+0.07%
$3.36 million $8,601
Mar 6, 4 AM $0.0934
-0.40%
$3.36 million $7,494
Mar 6, 3 AM $0.0938
-0.01%
$3.37 million $90,949
Mar 6, 2 AM $0.0938
-0.25%
$3.37 million $92,198
Mar 6, 1 AM $0.094
+0.30%
$3.38 million $91,387
Mar 6, 12 AM $0.0938
+0.00%
$3.37 million $88,045
Mar 5, 11 PM $0.0937
-0.10%
$3.37 million $88,052
Mar 5, 10 PM $0.0938
-0.20%
$3.37 million $88,842
Mar 5, 9 PM $0.0941
-0.44%
$3.38 million $88,189
Mar 5, 8 PM $0.0945
+0.43%
$3.39 million $86,820
Mar 5, 7 PM $0.0941
+0.42%
$3.38 million $84,265
Mar 5, 6 PM $0.0936
+0.52%
$3.36 million $82,472
Mar 5, 5 PM $0.0931
-0.86%
$3.35 million $80,116
Mar 5, 4 PM $0.0939
-0.38%
$3.37 million $76,790
Mar 5, 3 PM $0.0943
-1.16%
$3.39 million $69,373
Mar 5, 2 PM $0.0953
+0.16%
$3.42 million $63,192
Mar 5, 1 PM $0.0952
-1.18%
$3.42 million $56,989
Mar 5, 12 PM $0.0962
+0.00%
$3.46 million $51,605
Mar 5, 11 AM $0.0962
-1.58%
$3.46 million $48,514
Mar 5, 10 AM $0.0977
+1.49%
$3.51 million $42,782
Mar 5, 9 AM $0.0963
+0.54%
$3.46 million $35,705
Mar 5, 8 AM $0.0958
+0.01%
$3.44 million $32,522
Mar 5, 7 AM $0.0958
-0.75%
$3.44 million $32,604
Mar 5, 6 AM $0.0965
+0.05%
$3.47 million $28,828
Mar 5, 5 AM $0.0964
-0.79%
$3.46 million $24,754
Mar 5, 4 AM $0.0972
+0.75%
$3.49 million $22,070
Mar 5, 3 AM $0.0965
-0.03%
$3.47 million $22,027
Mar 5, 2 AM $0.0965
-0.42%
$3.47 million $149,671
Mar 5, 1 AM $0.097
-1.39%
$3.48 million $145,747
Mar 5, 12 AM $0.0983
-0.92%
$3.53 million $139,011
Mar 4, 11 PM $0.0992
-0.16%
$3.57 million $134,019
Mar 4, 10 PM $0.0994
-2.79%
$3.57 million $126,129
Mar 4, 9 PM $0.102
-0.36%
$3.67 million $125,060
Mar 4, 8 PM $0.103
-0.65%
$3.69 million $126,013
Mar 4, 7 PM $0.103
+1.85%
$3.71 million $125,908
Mar 4, 6 PM $0.101
-0.02%
$3.65 million $124,433
Mar 4, 5 PM $0.103
+3.01%
$3.68 million $123,523
Mar 4, 4 PM $0.098
-0.72%
$-- $107,720
Mar 4, 1 PM $0.0929
+0.75%
$3.34 million $48,425
Mar 4, 12 PM $0.0922
-0.10%
$3.31 million $45,630
Mar 4, 11 AM $0.092
+0.00%
$3.31 million $34,920