Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 AM $0.092
+0.00%
$3.31 million $34,920
Mar 4, 9 AM $0.0929
+0.86%
$3.34 million $25,143
Mar 4, 8 AM $0.0921
+2.13%
$3.31 million $19,245
Mar 4, 7 AM $0.0901
+0.40%
$3.24 million $8,550
Mar 4, 6 AM $0.0898
+0.56%
$3.23 million $6,415
Mar 4, 5 AM $0.0893
+0.09%
$3.21 million $6,388
Mar 4, 4 AM $0.0891
-0.34%
$3.2 million $6,345
Mar 4, 3 AM $0.0894
-0.63%
$3.21 million $8,053
Mar 4, 2 AM $0.0899
-0.29%
$3.23 million $14,273
Mar 4, 1 AM $0.0901
+0.30%
$3.24 million $13,280
Mar 4, 12 AM $0.0899
-0.31%
$3.23 million $10,340
Mar 3, 11 PM $0.0902
+0.01%
$3.24 million $8,959
Mar 3, 10 PM $0.0902
+1.16%
$3.24 million $6,015
Mar 3, 9 PM $0.0891
-0.60%
$3.2 million $4,308
Mar 3, 8 PM $0.0897
-0.42%
$3.22 million $4,244
Mar 3, 7 PM $0.0901
-0.41%
$3.24 million $4,074
Mar 3, 6 PM $0.0905
-0.07%
$3.25 million $3,700
Mar 3, 5 PM $0.0904
-1.36%
$3.25 million $3,179
Mar 3, 4 PM $0.0921
+1.84%
$3.31 million $3,172
Mar 3, 3 PM $0.0901
+0.38%
$3.24 million $3,294
Mar 3, 2 PM $0.0898
-0.21%
$3.22 million $3,301
Mar 3, 1 PM $0.0899
-0.76%
$3.23 million $3,215
Mar 3, 12 PM $0.0908
+0.25%
$3.26 million $3,149
Mar 3, 11 AM $0.0904
+0.48%
$3.25 million $3,105
Mar 3, 10 AM $0.0898
-0.39%
$3.23 million $3,103
Mar 3, 9 AM $0.0902
-0.36%
$3.24 million $3,097
Mar 3, 8 AM $0.0905
-2.06%
$3.25 million $3,128
Mar 3, 7 AM $0.0925
+0.32%
$3.32 million $4,371
Mar 3, 6 AM $0.0922
-0.15%
$3.31 million $4,731
Mar 3, 5 AM $0.0925
+0.02%
$3.32 million $4,737
Mar 3, 4 AM $0.0926
-0.48%
$3.33 million $4,682
Mar 3, 3 AM $0.093
-0.21%
$3.34 million $4,658
Mar 3, 2 AM $0.0934
-0.75%
$3.35 million $4,653
Mar 3, 1 AM $0.0941
-0.26%
$3.38 million $4,488
Mar 3, 12 AM $0.0942
-0.07%
$3.38 million $4,457
Mar 2, 11 PM $0.0945
-0.69%
$3.39 million $4,461
Mar 2, 10 PM $0.095
+0.02%
$3.41 million $4,365
Mar 2, 9 PM $0.0952
-0.39%
$3.42 million $3,926
Mar 2, 8 PM $0.0957
+0.17%
$3.44 million $3,230
Mar 2, 7 PM $0.0955
-0.05%
$3.43 million $3,027
Mar 2, 6 PM $0.0954
-0.37%
$3.43 million $2,986
Mar 2, 5 PM $0.0962
+0.13%
$3.46 million $2,579
Mar 2, 4 PM $0.0961
-0.33%
$3.45 million $2,107
Mar 2, 3 PM $0.0964
+4.29%
$3.46 million $1,156
Mar 2, 2 PM $0.0915
+0.10%
$3.29 million $947
Mar 2, 1 PM $0.0917
-0.49%
$3.29 million $1,175
Mar 2, 12 PM $0.0922
-0.41%
$3.31 million $1,178
Mar 2, 11 AM $0.0923
-0.22%
$3.32 million $1,246
Mar 2, 10 AM $0.0925
-0.47%
$3.32 million $1,244
Mar 2, 9 AM $0.0931
+0.49%
$3.34 million $1,126