Coinbase Wrapped DOGE Historical Data

CBDOGE Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.152
-0.12%
$ 5.44 million $ 43,495
Jan 6, 12 PM $ 0.152
-0.08%
$ 5.45 million $ 41,797
Jan 6, 11 AM $ 0.152
+0.14%
$ 5.45 million $ 41,331
Jan 6, 10 AM $ 0.152
+0.04%
$ 5.45 million $ 46,350
Jan 6, 9 AM $ 0.151
+0.13%
$ 5.43 million $ 48,762
Jan 6, 8 AM $ 0.151
+0.06%
$ 5.42 million $ 44,577
Jan 6, 7 AM $ 0.151
-1.26%
$ 5.43 million $ 44,241
Jan 6, 6 AM $ 0.153
+0.34%
$ 5.5 million $ 41,394
Jan 6, 5 AM $ 0.153
-0.16%
$ 5.48 million $ 41,114
Jan 6, 4 AM $ 0.153
+0.16%
$ 5.49 million $ 42,801
Jan 6, 3 AM $ 0.153
+0.22%
$ 5.49 million $ 42,670
Jan 6, 2 AM $ 0.152
-0.18%
$ 5.47 million $ 43,099
Jan 6, 1 AM $ 0.153
+0.94%
$ 5.48 million $ 42,962
Jan 6, 12 AM $ 0.151
-0.65%
$ 5.43 million $ 35,262
Jan 5, 11 PM $ 0.152
-0.36%
$ 5.46 million $ 32,114
Jan 5, 10 PM $ 0.153
+0.01%
$ 5.48 million $ 31,805
Jan 5, 9 PM $ 0.152
-0.39%
$ 5.47 million $ 31,696
Jan 5, 8 PM $ 0.153
+0.18%
$ 5.49 million $ 31,745
Jan 5, 7 PM $ 0.152
+0.24%
$ 5.48 million $ 33,547
Jan 5, 6 PM $ 0.152
+0.77%
$ 5.45 million $ 33,258
Jan 5, 5 PM $ 0.151
+0.57%
$ 5.41 million $ 28,374
Jan 5, 4 PM $ 0.149
+0.25%
$ 5.36 million $ 24,530
Jan 5, 3 PM $ 0.149
+0.99%
$ 5.34 million $ 23,820
Jan 5, 2 PM $ 0.147
+0.45%
$ 5.29 million $ 21,922
Jan 5, 1 PM $ 0.147
-0.65%
$ 5.27 million $ 22,035
Jan 5, 12 PM $ 0.148
-0.26%
$ 5.3 million $ 22,764
Jan 5, 11 AM $ 0.148
+0.08%
$ 5.31 million $ 22,758
Jan 5, 10 AM $ 0.148
-0.92%
$ 5.3 million $ 20,837
Jan 5, 9 AM $ 0.149
-1.02%
$ 5.35 million $ 15,902
Jan 5, 8 AM $ 0.151
+0.15%
$ 5.41 million $ 17,167
Jan 5, 7 AM $ 0.15
+0.09%
$ 5.4 million $ 17,721
Jan 5, 6 AM $ 0.15
-0.19%
$ 5.38 million $ 18,037
Jan 5, 5 AM $ 0.151
+0.03%
$ 5.41 million $ 19,593
Jan 5, 4 AM $ 0.151
-1.01%
$ 5.41 million $ 20,487
Jan 5, 3 AM $ 0.152
-0.03%
$ 5.47 million $ 26,002
Jan 5, 2 AM $ 0.152
-0.66%
$ 5.47 million $ 27,032
Jan 5, 1 AM $ 0.152
+0.69%
$ 5.48 million $ 25,904
Jan 5, 12 AM $ 0.151
+0.24%
$ 5.41 million $ 26,625
Jan 4, 11 PM $ 0.15
+0.07%
$ 5.4 million $ 28,555
Jan 4, 10 PM $ 0.15
-0.17%
$ 5.39 million $ 28,536
Jan 4, 9 PM $ 0.151
+0.13%
$ 5.42 million $ 29,336
Jan 4, 8 PM $ 0.151
+0.27%
$ 5.41 million $ 29,279
Jan 4, 7 PM $ 0.15
-1.65%
$ 5.39 million $ 29,578
Jan 4, 6 PM $ 0.153
-0.32%
$ 5.48 million $ 27,022
Jan 4, 5 PM $ 0.153
+0.68%
$ 5.5 million $ 27,116
Jan 4, 4 PM $ 0.152
+0.15%
$ 5.46 million $ 22,520
Jan 4, 3 PM $ 0.152
-0.02%
$ 5.46 million $ 21,519
Jan 4, 2 PM $ 0.152
-0.15%
$ 5.47 million $ 20,818
Jan 4, 1 PM $ 0.152
+0.05%
$ 5.47 million $ 20,789
Jan 4, 12 PM $ 0.152
+0.27%
$ 5.47 million $ 20,855