Coinbase Wrapped DOGE Historical Data

CBDOGE Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.152
+0.27%
$ 5.47 million $ 20,855
Jan 4, 11 AM $ 0.152
-0.21%
$ 5.46 million $ 19,750
Jan 4, 10 AM $ 0.152
+0.07%
$ 5.47 million $ 19,683
Jan 4, 9 AM $ 0.152
+0.03%
$ 5.46 million $ 22,785
Jan 4, 8 AM $ 0.152
+0.19%
$ 5.45 million $ 22,635
Jan 4, 7 AM $ 0.151
-0.10%
$ 5.43 million $ 22,558
Jan 4, 6 AM $ 0.151
-0.36%
$ 5.44 million $ 26,049
Jan 4, 5 AM $ 0.152
+0.16%
$ -- $ 24,977
Jan 4, 4 AM $ 0.152
+0.93%
$ -- $ 24,156
Jan 4, 3 AM $ 0.148
+1.82%
$ -- $ 34,326
Jan 4, 2 AM $ 0.146
+0.23%
$ -- $ 33,749
Jan 4, 1 AM $ 0.145
-0.11%
$ 5.22 million $ 38,678
Jan 4, 12 AM $ 0.145
+1.06%
$ -- $ 37,745
Jan 3, 11 PM $ 0.144
+0.46%
$ 5.17 million $ 37,287
Jan 3, 10 PM $ 0.143
+0.02%
$ 5.15 million $ 40,478
Jan 3, 9 PM $ 0.143
+0.48%
$ 5.15 million $ 41,406
Jan 3, 8 PM $ 0.143
+0.09%
$ 5.13 million $ 40,239
Jan 3, 7 PM $ 0.143
-0.03%
$ 5.12 million $ 40,203
Jan 3, 6 PM $ 0.143
+0.20%
$ 5.12 million $ 40,276
Jan 3, 5 PM $ 0.142
-0.30%
$ 5.11 million $ 45,630
Jan 3, 4 PM $ 0.143
+0.06%
$ 5.12 million $ 50,309
Jan 3, 3 PM $ 0.143
+0.03%
$ 5.12 million $ 50,281
Jan 3, 2 PM $ 0.143
+0.11%
$ 5.13 million $ 78,449
Jan 3, 1 PM $ 0.143
+0.10%
$ 5.12 million $ 95,414
Jan 3, 12 PM $ 0.142
+0.09%
$ 5.12 million $ 97,095
Jan 3, 11 AM $ 0.142
-0.17%
$ 5.11 million $ 116,099
Jan 3, 10 AM $ 0.142
-0.05%
$ 5.12 million $ 116,242
Jan 3, 9 AM $ 0.142
+0.84%
$ 5.12 million $ 139,391
Jan 3, 8 AM $ 0.141
+0.20%
$ 5.08 million $ 138,294
Jan 3, 7 AM $ 0.141
-1.26%
$ 5.06 million $ 135,228
Jan 3, 6 AM $ 0.144
+0.28%
$ 5.17 million $ 134,018
Jan 3, 5 AM $ 0.143
-0.51%
$ 5.15 million $ 133,356
Jan 3, 4 AM $ 0.144
-0.60%
$ 5.18 million $ 133,442
Jan 3, 3 AM $ 0.144
-0.13%
$ 5.18 million $ 130,558
Jan 3, 2 AM $ 0.144
+0.51%
$ 5.18 million $ 119,908
Jan 3, 1 AM $ 0.144
+0.38%
$ 5.16 million $ 119,431
Jan 3, 12 AM $ 0.143
+0.19%
$ 5.13 million $ 112,236
Jan 2, 11 PM $ 0.143
-0.53%
$ 5.12 million $ 112,898
Jan 2, 10 PM $ 0.143
+2.92%
$ 5.15 million $ 113,802
Jan 2, 9 PM $ 0.139
+0.35%
$ 5 million $ 106,852
Jan 2, 8 PM $ 0.139
+0.46%
$ 3.52 million $ 106,830
Jan 2, 7 PM $ 0.138
+0.56%
$ 3.51 million $ 106,144
Jan 2, 6 PM $ 0.137
-0.33%
$ 3.49 million $ 105,748
Jan 2, 5 PM $ 0.138
+0.58%
$ 3.5 million $ 100,303
Jan 2, 4 PM $ 0.137
+1.71%
$ 3.48 million $ 137,058
Jan 2, 3 PM $ 0.135
-0.20%
$ 3.41 million $ 136,091
Jan 2, 2 PM $ 0.135
+2.88%
$ 3.42 million $ 113,140
Jan 2, 1 PM $ 0.131
+0.35%
$ 3.32 million $ 112,639
Jan 2, 12 PM $ 0.13
+0.34%
$ 3.31 million $ 107,295
Jan 2, 11 AM $ 0.13
-2.62%
$ 3.3 million $ 91,647