Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0942
+0.00%
$ 3.38 million $ 39,419
Today, at 2 PM $ 0.0937
+0.97%
$ 3.37 million $ 37,030
Today, at 1 PM $ 0.0928
+0.07%
$ 3.34 million $ 33,591
Today, at 12 PM $ 0.0928
+0.66%
$ 3.33 million $ 33,249
Today, at 11 AM $ 0.0922
-0.13%
$ 3.31 million $ 31,319
Today, at 10 AM $ 0.0923
+0.11%
$ 3.32 million $ 31,233
Today, at 9 AM $ 0.0922
-0.18%
$ 3.31 million $ 31,099
Today, at 8 AM $ 0.0923
+0.06%
$ 3.32 million $ 31,058
Today, at 7 AM $ 0.0925
-0.42%
$ 3.32 million $ 25,293
Today, at 6 AM $ 0.0929
-0.01%
$ 3.34 million $ 25,991
Today, at 5 AM $ 0.0929
+0.54%
$ 3.34 million $ 26,333
Today, at 4 AM $ 0.0924
-0.05%
$ 3.32 million $ 28,697
Today, at 3 AM $ 0.0924
+0.02%
$ 3.32 million $ 28,720
Today, at 2 AM $ 0.0925
+0.18%
$ 3.32 million $ 29,415
Today, at 1 AM $ 0.0923
-0.16%
$ 3.31 million $ 31,267
Yesterday, at 12 AM $ 0.0924
-0.02%
$ 3.32 million $ 38,442
Yesterday, at 11 PM $ 0.0924
-1.03%
$ 3.32 million $ 36,669
Yesterday, at 10 PM $ 0.0934
-0.67%
$ 3.36 million $ 43,317
Yesterday, at 9 PM $ 0.094
-0.07%
$ 3.38 million $ 41,841
Yesterday, at 8 PM $ 0.094
+0.30%
$ 3.38 million $ 40,376
Yesterday, at 7 PM $ 0.0937
+0.48%
$ 3.37 million $ 39,450
Yesterday, at 6 PM $ 0.0933
+0.02%
$ 3.35 million $ 40,889
Yesterday, at 5 PM $ 0.0933
+1.03%
$ 3.35 million $ 41,356
Yesterday, at 4 PM $ 0.0924
-0.50%
$ 3.32 million $ 46,846
Yesterday, at 3 PM $ 0.0929
+1.46%
$ 3.34 million $ 47,512
Yesterday, at 2 PM $ 0.091
-0.23%
$ 3.27 million $ 50,569
Yesterday, at 1 PM $ 0.0912
-0.49%
$ 3.28 million $ 64,833
Yesterday, at 12 PM $ 0.0915
+0.00%
$ 3.29 million $ 66,106
Yesterday, at 11 AM $ 0.0915
-0.39%
$ 3.29 million $ 66,207
Yesterday, at 10 AM $ 0.0919
+0.33%
$ 3.3 million $ 72,130
Yesterday, at 9 AM $ 0.0916
+0.04%
$ 3.29 million $ 72,207
Yesterday, at 8 AM $ 0.0915
+0.07%
$ 3.29 million $ 71,826
Yesterday, at 7 AM $ 0.0915
+0.04%
$ 3.29 million $ 70,841
Yesterday, at 6 AM $ 0.0914
-0.03%
$ 3.28 million $ 70,587
Yesterday, at 5 AM $ 0.0915
+0.36%
$ 3.29 million $ 70,961
Yesterday, at 4 AM $ 0.0912
-0.64%
$ 3.28 million $ 68,739
Yesterday, at 3 AM $ 0.0918
-0.02%
$ 3.3 million $ 73,792
Yesterday, at 2 AM $ 0.0918
+0.33%
$ 3.3 million $ 79,255
Yesterday, at 1 AM $ 0.0915
-0.44%
$ 3.29 million $ 76,592
Apr 9, 12 AM $ 0.0919
-0.37%
$ 3.3 million $ 69,009
Apr 8, 11 PM $ 0.0922
-0.83%
$ 3.31 million $ 74,341
Apr 8, 10 PM $ 0.0929
-0.66%
$ 3.34 million $ 87,424
Apr 8, 9 PM $ 0.0935
+0.47%
$ 3.36 million $ 87,608
Apr 8, 8 PM $ 0.093
+0.18%
$ 3.34 million $ 88,667
Apr 8, 7 PM $ 0.0928
-0.80%
$ 3.34 million $ 89,005
Apr 8, 6 PM $ 0.0936
-0.13%
$ 3.36 million $ 97,395
Apr 8, 5 PM $ 0.0937
+0.22%
$ 3.37 million $ 96,919
Apr 8, 4 PM $ 0.0933
+0.24%
$ 3.35 million $ 87,235
Apr 8, 3 PM $ 0.0931
-0.06%
$ 3.34 million $ 86,699
Apr 8, 2 PM $ 0.0932
-1.42%
$ 3.35 million $ 82,145
Download