Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0942
+0.00%
$ 3.38 million $ 39,419
3:24 PM $ 0.0942
+0.00%
$ 3.38 million $ 39,142
3:22 PM $ 0.0942
+0.00%
$ 3.38 million $ 39,136
3:14 PM $ 0.0941
+0.00%
$ 3.38 million $ 39,134
3:12 PM $ 0.0941
+0.00%
$ 3.38 million $ 39,076
3:11 PM $ 0.0941
+0.13%
$ 3.38 million $ 39,076
3:08 PM $ 0.094
+0.00%
$ 3.38 million $ 39,022
3:07 PM $ 0.094
+0.00%
$ 3.38 million $ 39,022
3:03 PM $ 0.094
+0.00%
$ 3.38 million $ 37,972
3:02 PM $ 0.0939
+0.00%
$ 3.38 million $ 37,803
3:01 PM $ 0.0939
+0.08%
$ 3.38 million $ 37,173
3:00 PM $ 0.0938
+0.02%
$ 3.38 million $ 37,173
2:57 PM $ 0.0937
+0.00%
$ 3.37 million $ 37,030
2:55 PM $ 0.0938
+0.00%
$ 3.37 million $ 36,929
2:52 PM $ 0.0938
+0.00%
$ 3.37 million $ 36,630
2:46 PM $ 0.0939
+0.00%
$ 3.37 million $ 36,629
2:40 PM $ 0.0939
+0.00%
$ 3.36 million $ 35,888
2:39 PM $ 0.0936
+0.00%
$ 3.36 million $ 35,888
2:37 PM $ 0.0936
+0.00%
$ 3.36 million $ 35,397
2:25 PM $ 0.0935
+0.00%
$ 3.36 million $ 35,396
2:24 PM $ 0.0934
+0.00%
$ 3.36 million $ 35,396
2:22 PM $ 0.0934
+0.13%
$ 3.36 million $ 34,969
2:19 PM $ 0.0933
+0.16%
$ 3.35 million $ 34,967
2:17 PM $ 0.0931
+0.01%
$ 3.35 million $ 34,241
2:16 PM $ 0.0931
+0.00%
$ 3.35 million $ 33,892
2:15 PM $ 0.0931
+0.00%
$ 3.35 million $ 33,676
2:14 PM $ 0.0931
+0.00%
$ 3.35 million $ 33,676
2:12 PM $ 0.0931
+0.00%
$ 3.35 million $ 33,234
2:09 PM $ 0.0931
+0.00%
$ 3.34 million $ 33,228
2:08 PM $ 0.0931
+0.00%
$ 3.34 million $ 33,228
2:07 PM $ 0.0931
+0.29%
$ 3.34 million $ 32,832
1:52 PM $ 0.0928
+0.00%
$ 3.34 million $ 33,591
1:37 PM $ 0.0928
+0.00%
$ 3.34 million $ 33,591
1:22 PM $ 0.0928
+0.00%
$ 3.34 million $ 33,591
1:07 PM $ 0.0928
+0.00%
$ 3.34 million $ 33,591
1:05 PM $ 0.0928
+0.00%
$ 3.34 million $ 33,352
1:04 PM $ 0.0928
+0.04%
$ 3.33 million $ 33,352
12:57 PM $ 0.0928
+0.00%
$ 3.33 million $ 33,249
12:55 PM $ 0.0928
+0.00%
$ 3.33 million $ 33,231
12:52 PM $ 0.0928
+0.00%
$ 3.33 million $ 33,217
12:42 PM $ 0.0928
+0.00%
$ 3.33 million $ 33,216
12:38 PM $ 0.0928
+0.05%
$ 3.33 million $ 33,206
12:37 PM $ 0.0925
+0.01%
$ 3.33 million $ 32,565
12:31 PM $ 0.0925
+0.00%
$ 3.32 million $ 32,291
12:30 PM $ 0.0925
-0.18%
$ 3.32 million $ 32,291
12:29 PM $ 0.0927
+0.00%
$ 3.33 million $ 31,363
12:22 PM $ 0.0922
+0.00%
$ 3.31 million $ 31,360
12:20 PM $ 0.0922
+0.00%
$ 3.31 million $ 31,360
12:07 PM $ 0.0922
+0.00%
$ 3.31 million $ 31,324
11:53 AM $ 0.0922
+0.00%
$ 3.31 million $ 31,319
Download