Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.103
+0.00%
$ 3.69 million $ 5,939
2:56 PM $ 0.103
+0.00%
$ 3.69 million $ 5,960
2:55 PM $ 0.103
+0.00%
$ 3.69 million $ 5,960
2:51 PM $ 0.103
+0.00%
$ 3.69 million $ 5,841
2:50 PM $ 0.103
+0.00%
$ 3.69 million $ 5,841
2:42 PM $ 0.103
+0.00%
$ 3.71 million $ 5,741
2:40 PM $ 0.103
-0.03%
$ 3.71 million $ 5,725
2:39 PM $ 0.103
+0.00%
$ 3.71 million $ 5,679
2:37 PM $ 0.103
+0.00%
$ 3.71 million $ 5,670
2:33 PM $ 0.103
+0.01%
$ 3.71 million $ 5,644
2:28 PM $ 0.103
+0.00%
$ 3.71 million $ 5,627
2:27 PM $ 0.103
+0.00%
$ 3.71 million $ 5,627
2:26 PM $ 0.103
+0.00%
$ 3.71 million $ 5,608
2:23 PM $ 0.103
+0.00%
$ 3.7 million $ 5,527
2:18 PM $ 0.103
+0.00%
$ 3.7 million $ 5,522
2:14 PM $ 0.103
+0.00%
$ 3.7 million $ 5,516
2:12 PM $ 0.103
+0.00%
$ 3.7 million $ 5,514
1:58 PM $ 0.102
+0.00%
$ 3.68 million $ 5,514
1:52 PM $ 0.102
+0.00%
$ 3.68 million $ 5,518
1:48 PM $ 0.102
+0.00%
$ 3.68 million $ 5,517
1:42 PM $ 0.103
+0.00%
$ 3.68 million $ 5,532
1:34 PM $ 0.103
+0.00%
$ 3.68 million $ 5,537
1:27 PM $ 0.103
+0.00%
$ 3.69 million $ 5,533
1:12 PM $ 0.103
+0.00%
$ 3.69 million $ 5,534
1:02 PM $ 0.103
+0.00%
$ 3.69 million $ 5,528
12:57 PM $ 0.103
+0.00%
$ 3.68 million $ 5,526
12:49 PM $ 0.103
+0.00%
$ 3.68 million $ 5,521
12:43 PM $ 0.102
+0.00%
$ 3.68 million $ 5,518
12:30 PM $ 0.102
+0.00%
$ 3.68 million $ 9,069
12:29 PM $ 0.102
+0.00%
$ 3.68 million $ 9,069
12:27 PM $ 0.102
+0.00%
$ 3.68 million $ 9,058
12:26 PM $ 0.102
+0.00%
$ 3.68 million $ 9,057
12:19 PM $ 0.102
+0.00%
$ 3.68 million $ 8,958
12:16 PM $ 0.102
+0.00%
$ 3.68 million $ 8,945
12:12 PM $ 0.103
+0.00%
$ 3.69 million $ 8,844
12:07 PM $ 0.103
+0.00%
$ 3.69 million $ 8,842
12:05 PM $ 0.103
+0.00%
$ 3.69 million $ 8,841
12:00 PM $ 0.103
+0.00%
$ 3.69 million $ 8,771
11:57 AM $ 0.103
+0.00%
$ 3.69 million $ 8,760
11:49 AM $ 0.103
+0.00%
$ 3.69 million $ 8,759
11:42 AM $ 0.103
+0.02%
$ 3.69 million $ 8,773
11:33 AM $ 0.102
+0.00%
$ 3.68 million $ 8,736
11:28 AM $ 0.103
+0.00%
$ 3.69 million $ 8,726
11:12 AM $ 0.103
+0.00%
$ 3.69 million $ 8,727
10:57 AM $ 0.103
+0.00%
$ 3.69 million $ 8,727
10:54 AM $ 0.103
+0.00%
$ 3.69 million $ 8,709
10:42 AM $ 0.102
+0.00%
$ 3.67 million $ 8,684
10:40 AM $ 0.102
+0.00%
$ 3.67 million $ 8,679
10:36 AM $ 0.102
+0.00%
$ 3.67 million $ 8,666
10:31 AM $ 0.102
+0.00%
$ 3.67 million $ 8,613
Download