Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.082
+0.00%
$9.56 million $24,845
5:23 PM $0.082
+0.00%
$9.56 million $24,841
5:19 PM $0.082
+0.00%
$9.56 million $24,858
5:15 PM $0.082
+0.07%
$9.56 million $24,837
5:05 PM $0.082
+0.00%
$9.55 million $24,807
5:01 PM $0.0819
+0.00%
$9.55 million $24,802
4:56 PM $0.0818
+0.00%
$9.54 million $24,801
4:55 PM $0.0818
+0.00%
$9.54 million $24,811
4:54 PM $0.0818
+0.00%
$9.54 million $24,808
4:46 PM $0.0818
+0.00%
$9.54 million $24,815
4:45 PM $0.0818
+0.00%
$9.54 million $24,955
4:40 PM $0.0818
+0.00%
$9.53 million $24,959
4:36 PM $0.0818
+0.00%
$9.53 million $24,917
4:35 PM $0.0818
+0.00%
$9.53 million $24,923
4:33 PM $0.0818
+0.00%
$9.54 million $24,927
4:25 PM $0.0819
+0.00%
$9.55 million $24,927
4:24 PM $0.0819
+0.00%
$9.55 million $24,926
4:22 PM $0.0819
+0.00%
$9.55 million $24,926
4:19 PM $0.0819
+0.00%
$9.54 million $24,923
4:18 PM $0.0819
+0.00%
$9.54 million $24,921
4:15 PM $0.0819
+0.00%
$9.54 million $24,918
4:10 PM $0.0819
+0.00%
$9.54 million $24,917
4:06 PM $0.0818
+0.00%
$9.54 million $24,935
4:05 PM $0.0818
+0.00%
$9.54 million $24,901
4:00 PM $0.0818
+0.00%
$9.54 million $24,898
3:59 PM $0.0818
+0.00%
$9.54 million $24,945
3:56 PM $0.0818
+0.00%
$9.54 million $24,925
3:55 PM $0.0818
+0.00%
$9.54 million $24,880
3:54 PM $0.0818
+0.00%
$9.54 million $24,875
3:51 PM $0.0817
+0.00%
$9.54 million $24,844
3:49 PM $0.0817
+0.00%
$9.53 million $24,811
3:48 PM $0.0817
+0.00%
$9.53 million $24,806
3:45 PM $0.0818
-0.02%
$9.53 million $25,105
3:44 PM $0.0817
+0.00%
$9.52 million $25,025
3:41 PM $0.0816
+0.00%
$9.52 million $25,000
3:40 PM $0.0816
+0.00%
$9.52 million $24,990
3:37 PM $0.0815
+0.00%
$9.51 million $24,970
3:36 PM $0.0815
+0.00%
$9.51 million $24,944
3:35 PM $0.0814
+0.00%
$9.51 million $24,934
3:30 PM $0.0814
+0.00%
$9.49 million $24,932
3:28 PM $0.0814
+0.00%
$9.49 million $24,800
3:25 PM $0.0813
+0.00%
$9.49 million $24,633
3:15 PM $0.0813
+0.00%
$9.49 million $24,635
3:13 PM $0.0814
-0.15%
$9.49 million $24,654
3:09 PM $0.0816
+0.09%
$9.51 million $24,507
3:08 PM $0.0815
+0.00%
$9.51 million $24,332
3:06 PM $0.0816
+0.00%
$9.51 million $24,335
3:05 PM $0.0817
+0.00%
$9.51 million $24,321
3:04 PM $0.0817
+0.00%
$9.53 million $24,332
3:03 PM $0.0819
+0.00%
$9.53 million $24,370
Download