Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,539
4:29 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,540
4:22 AM $ 0.07
+0.00%
$ 8.16 million $ 14,547
4:19 AM $ 0.07
+0.00%
$ 8.16 million $ 14,547
4:09 AM $ 0.07
+0.00%
$ 8.16 million $ 14,547
3:59 AM $ 0.07
+0.00%
$ 8.16 million $ 14,547
3:49 AM $ 0.07
+0.00%
$ 8.16 million $ 14,546
3:43 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,543
3:39 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,448
3:35 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,447
3:29 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,451
3:22 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,448
3:19 AM $ 0.0699
+0.00%
$ 8.15 million $ 14,446
3:13 AM $ 0.0699
+0.00%
$ 8.14 million $ 14,946
3:09 AM $ 0.0698
+0.00%
$ 8.14 million $ 14,854
3:07 AM $ 0.0699
-0.07%
$ 8.14 million $ 14,861
3:06 AM $ 0.07
+0.00%
$ 8.14 million $ 14,930
2:59 AM $ 0.07
+0.00%
$ 8.16 million $ 15,015
2:49 AM $ 0.07
+0.00%
$ 8.16 million $ 15,017
2:39 AM $ 0.07
+0.00%
$ 8.16 million $ 15,018
2:32 AM $ 0.07
+0.07%
$ 8.16 million $ 15,004
2:30 AM $ 0.0699
+0.07%
$ 8.16 million $ 14,761
2:29 AM $ 0.0698
+0.00%
$ 8.14 million $ 14,569
2:27 AM $ 0.0698
+0.00%
$ 8.14 million $ 14,568
2:21 AM $ 0.0698
+0.00%
$ 8.14 million $ 14,568
2:19 AM $ 0.0698
+0.15%
$ 8.14 million $ 14,571
2:09 AM $ 0.0697
+0.00%
$ 8.12 million $ 14,619
1:59 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,620
1:56 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,624
1:50 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,625
1:49 AM $ 0.0697
+0.00%
$ 8.13 million $ 14,580
1:39 AM $ 0.0698
+0.00%
$ 8.13 million $ 14,578
1:31 AM $ 0.0697
+0.05%
$ 8.13 million $ 14,570
1:29 AM $ 0.0697
+0.00%
$ 8.12 million $ 14,584
1:19 AM $ 0.0696
+0.00%
$ 8.12 million $ 14,584
1:09 AM $ 0.0696
+0.00%
$ 8.12 million $ 14,588
1:06 AM $ 0.0697
-0.16%
$ 8.12 million $ 14,604
12:59 AM $ 0.0699
+0.03%
$ 8.15 million $ 14,482
12:57 AM $ 0.0699
+0.03%
$ 8.15 million $ 14,344
12:49 AM $ 0.0701
+0.00%
$ 8.17 million $ 14,496
12:39 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,494
12:38 AM $ 0.0701
+0.00%
$ 8.18 million $ 14,498
12:34 AM $ 0.0701
+0.00%
$ 8.18 million $ 14,496
12:29 AM $ 0.0701
+0.00%
$ 8.18 million $ 14,496
12:23 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,499
12:19 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,497
12:16 AM $ 0.0702
+0.05%
$ 8.18 million $ 14,501
12:09 AM $ 0.0702
+0.00%
$ 8.18 million $ 14,483
11:59 PM $ 0.0703
+0.00%
$ 8.19 million $ 16,622
11:49 PM $ 0.0702
+0.00%
$ 8.19 million $ 16,628
Download