Coinranking
Coinbase Wrapped DOGE Historical Data
CBDOGE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0848 | -6.60% | ||
| Aug 31 | $0.0908 | +10.88% | ||
| Aug 24 | $0.0834 | -10.56% | ||
| Aug 17 | $0.0921 | +32.30% | ||
| Aug 10 | $0.0697 | +0.17% | ||
| Aug 3 | $0.0696 | -1.69% | ||
| Jul 27 | $0.0708 | -3.81% | ||
| Jul 20 | $0.0736 | +1.74% | ||
| Jul 13 | $0.0724 | -1.25% | ||
| Jul 6 | $0.0733 | -5.82% | ||
| Jun 29 | $0.0778 | +5.81% | ||
| Jun 22 | $0.0743 | -10.05% | ||
| Jun 15 | $0.0843 | -5.15% | ||
| Jun 8 | $0.0879 | +2.39% | ||
| Jun 1 | $0.0816 | -18.56% | ||
| May 25 | $0.101 | -1.13% | ||
| May 18 | $0.104 | -4.46% | ||
| May 11 | $0.11 | -2.56% | ||
| May 4 | $0.109 | -0.24% | ||
| Apr 27 | $0.109 | +9.14% | ||
| Apr 20 | $0.0979 | +5.43% | ||
| Apr 13 | $0.0951 | +5.11% | ||
| Apr 6 | $0.0935 | +1.33% | ||
| Mar 30 | $0.0919 | +1.89% | ||
| Mar 23 | $0.0909 | +0.68% | ||
| Mar 16 | $0.0903 | -7.28% | ||
| Mar 9 | $0.0974 | +9.20% | ||
| Mar 2 | $0.0897 | -2.67% | ||
| Feb 23 | $0.0921 | -4.33% | ||
| Feb 16 | $0.0996 | -3.51% | ||
| Feb 9 | $0.111 | +15.37% | ||
| Feb 2 | $0.0986 | -5.34% | ||
| Jan 26 | $0.104 | -12.83% | ||
| Jan 19 | $0.124 | -7.74% | ||
| Jan 12 | $0.138 | +0.82% | ||
| Jan 5 | $0.14 | -6.87% | ||
| Dec 29 | $0.144 | +16.67% | ||
| Dec 22 | $0.124 | -5.89% | ||
| Dec 15 | $0.132 | -1.56% | ||
| Dec 8 | $0.14 | +1.04% | ||
| Dec 1 | $0.14 | -5.39% | ||
| Nov 24 | $0.148 | +1.94% | ||
| Nov 17 | $0.139 | -11.43% | ||
| Nov 10 | $0.162 | -10.17% | ||
| Oct 27 | $0.187 | -9.75% | ||
| Oct 20 | $0.198 | +0.93% | ||
| Oct 13 | $0.188 | -9.85% | ||
| Oct 6 | $0.185 | -26.90% | ||
| Sep 29 | $0.249 | +4.19% | ||
| Sep 22 | $0.233 | -12.01% | ||
Previous Next