Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0₆649
+0.00%
$5,226 $43
Sep 9, 2026 $0.0₆708
+0.00%
$-- $742
Sep 8, 2026 $0.0₆73
-11.20%
$5,878 $1,154
Sep 7, 2026 $0.0₆812
+16.09%
$6,535 $233
Aug 1, 2026 $0.0₆535
-1.10%
$4,308 $63
Jul 28, 2026 $0.0₆512
+0.00%
$-- $70
Jul 27, 2026 $0.0₆55
+0.00%
$-- $14
Jul 20, 2026 $0.0₆555
+0.00%
$-- $276
Jul 14, 2026 $0.0₆598
+5.84%
$-- $139
Jul 13, 2026 $0.0₆593
+0.00%
$-- $69
Jul 1, 2026 $0.0₆709
+0.00%
$5,706 $125
Jun 26, 2026 $0.0₆702
-5.25%
$-- $693
Jun 25, 2026 $0.0₆883
+2.26%
$-- $789
Jun 24, 2026 $0.0₆931
-14.68%
$-- $657
Jun 23, 2026 $0.0₅102
+1.73%
$8,193 $89
Jun 22, 2026 $0.0₅128
+14.67%
$-- $3,798
Jun 21, 2026 $0.0₅107
+13.11%
$8,574 $3,615
Jun 20, 2026 $0.0₆75
+93.90%
$6,034 $4,951
Jun 7, 2026 $0.0₆323
+0.00%
$2,597 $64
May 7, 2026 $0.0₆645
+0.00%
$5,194 $422
Apr 23, 2026 $0.0₆933
+22.49%
$-- $3,065
Apr 21, 2026 $0.0₆906
-33.89%
$7,297 $2,340
Apr 20, 2026 $0.0₅165
+134.87%
$13,248 $4,748
Apr 19, 2026 $0.0₆591
+19.31%
$4,760 $1,645
Mar 24, 2026 $0.0₆447
+0.00%
$-- $32
Mar 22, 2026 $0.0₆441
-5.01%
$-- $430
Mar 21, 2026 $0.0₆527
+0.00%
$-- $315
Mar 20, 2026 $0.0₆59
+3.26%
$-- $152
Feb 10, 2026 $0.0₆617
+0.00%
$-- $258
Feb 9, 2026 $0.0₆672
-16.09%
$-- $566
Feb 8, 2026 $0.0₆711
-8.22%
$-- $735
Feb 7, 2026 $0.0₆756
+25.08%
$6,084 $410
Feb 6, 2026 $0.0₆549
-1.33%
$4,418 $74
Jan 26, 2026 $0.0₅122
+0.00%
$-- $256
Jan 25, 2026 $0.0₅139
-5.11%
$-- $499
Jan 24, 2026 $0.0₅165
+2.58%
$-- $1,006
Jan 22, 2026 $0.0₅172
+0.00%
$-- $449
Jan 17, 2026 $0.0₅188
-6.09%
$-- $841
Jan 16, 2026 $0.0₅209
+1.84%
$16,839 $964
Jan 15, 2026 $0.0₅263
-0.57%
$-- $454
Jan 14, 2026 $0.0₅31
+42.10%
$-- $2,766
Jan 13, 2026 $0.0₅17
-12.76%
$-- $1,423
Jan 12, 2026 $0.0₅179
-16.47%
$-- $8,103
Jan 11, 2026 $0.0₅248
+0.58%
$-- $9,178
Jan 10, 2026 $0.0₅31
+11.69%
$24,989 $6,876
Jan 9, 2026 $0.0₅275
+2.23%
$-- $3,104
Jan 8, 2026 $0.0₅284
+0.00%
$-- $2,727
Jan 7, 2026 $0.0₅281
-0.14%
$22,611 $4,878
Jan 6, 2026 $0.0₅367
-20.48%
$29,529 $3,818
Jan 5, 2026 $0.0₅415
-0.14%
$-- $411
Download