ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₆535
-1.10%
$4,308 $63
Jul 28, 2026 $0.0₆512
+0.00%
$-- $70
Jul 27, 2026 $0.0₆55
+0.00%
$-- $14
Jul 20, 2026 $0.0₆555
+0.00%
$-- $276
Jul 14, 2026 $0.0₆598
+5.84%
$-- $139
Jul 13, 2026 $0.0₆593
+0.00%
$-- $69
Jul 1, 2026 $0.0₆709
+0.00%
$5,706 $125
Jun 26, 2026 $0.0₆702
-5.25%
$-- $693
Jun 25, 2026 $0.0₆883
+2.26%
$-- $789
Jun 24, 2026 $0.0₆931
-14.68%
$-- $657
Jun 23, 2026 $0.0₅102
+1.73%
$8,193 $89
Jun 22, 2026 $0.0₅128
+14.67%
$-- $3,798
Jun 21, 2026 $0.0₅107
+13.11%
$8,574 $3,615
Jun 20, 2026 $0.0₆75
+93.90%
$6,034 $4,951
Jun 7, 2026 $0.0₆323
+0.00%
$2,597 $64
May 7, 2026 $0.0₆645
+0.00%
$5,194 $422
Apr 23, 2026 $0.0₆933
+22.49%
$-- $3,065
Apr 21, 2026 $0.0₆906
-33.89%
$7,297 $2,340
Apr 20, 2026 $0.0₅165
+134.87%
$13,248 $4,748
Apr 19, 2026 $0.0₆591
+19.31%
$4,760 $1,645
Mar 24, 2026 $0.0₆447
+0.00%
$-- $32
Mar 22, 2026 $0.0₆441
-5.01%
$-- $430
Mar 21, 2026 $0.0₆527
+0.00%
$-- $315
Mar 20, 2026 $0.0₆59
+3.26%
$-- $152
Feb 10, 2026 $0.0₆617
+0.00%
$-- $258
Feb 9, 2026 $0.0₆672
-16.09%
$-- $566
Feb 8, 2026 $0.0₆711
-8.22%
$-- $735
Feb 7, 2026 $0.0₆756
+25.08%
$6,084 $410
Feb 6, 2026 $0.0₆549
-1.33%
$4,418 $74
Jan 26, 2026 $0.0₅122
+0.00%
$-- $256
Jan 25, 2026 $0.0₅139
-5.11%
$-- $499
Jan 24, 2026 $0.0₅165
+2.58%
$-- $1,006
Jan 22, 2026 $0.0₅172
+0.00%
$-- $449
Jan 17, 2026 $0.0₅188
-6.09%
$-- $841
Jan 16, 2026 $0.0₅209
+1.84%
$16,839 $964
Jan 15, 2026 $0.0₅263
-0.57%
$-- $454
Jan 14, 2026 $0.0₅31
+42.10%
$-- $2,766
Jan 13, 2026 $0.0₅17
-12.76%
$-- $1,423
Jan 12, 2026 $0.0₅179
-16.47%
$-- $8,103
Jan 11, 2026 $0.0₅248
+0.58%
$-- $9,178
Jan 10, 2026 $0.0₅31
+11.69%
$24,989 $6,876
Jan 9, 2026 $0.0₅275
+2.23%
$-- $3,104
Jan 8, 2026 $0.0₅284
+0.00%
$-- $2,727
Jan 7, 2026 $0.0₅281
-0.14%
$22,611 $4,878
Jan 6, 2026 $0.0₅367
-20.48%
$29,529 $3,818
Jan 5, 2026 $0.0₅415
-0.14%
$-- $411
Jan 4, 2026 $0.0₅451
-8.71%
$-- $316
Jan 3, 2026 $0.0₅542
+20.96%
$43,612 $641
Jan 2, 2026 $0.0₅454
-48.27%
$36,575 $352,221
Jan 1, 2026 $0.0₅88
+253.81%
$70,867 $330,596
Download