ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₆535
+0.00%
$4,308 $63
Aug 1, 7 PM $0.0₆541
+0.00%
$4,355 $44
Jul 28, 2 AM $0.0₆512
+0.00%
$4,121 $70
Jul 27, 5 AM $0.0₆55
+0.00%
$4,424 $14
Jul 20, 9 AM $0.0₆555
+0.00%
$4,469 $276
Jul 14, 9 AM $0.0₆598
+0.00%
$4,811 $139
Jul 14, 6 AM $0.0₆565
+0.00%
$4,545 $70
Jul 13, 11 AM $0.0₆593
+0.00%
$4,771 $69
Jul 1, 9 PM $0.0₆709
+0.00%
$5,706 $125
Jun 26, 3 AM $0.0₆702
-5.25%
$5,651 $693
Jun 25, 1 PM $0.0₆883
+0.00%
$7,111 $789
Jun 25, 12 PM $0.0₆921
+0.00%
$7,412 $721
Jun 25, 5 AM $0.0₆864
+0.00%
$6,954 $611
Jun 24, 2 PM $0.0₆931
+0.00%
$7,494 $657
Jun 24, 1 PM $0.0₆993
+0.00%
$7,992 $416
Jun 24, 12 PM $0.0₅101
-7.41%
$8,132 $392
Jun 23, 11 PM $0.0₅102
+0.60%
$8,193 $89
Jun 23, 10 PM $0.0₅1
+0.00%
$8,071 $59
Jun 23, 5 PM $0.0₅1
+0.00%
$8,053 $724
Jun 22, 4 PM $0.0₅128
-3.92%
$10,286 $3,798
Jun 22, 3 PM $0.0₅13
+12.08%
$10,433 $3,768
Jun 22, 12 PM $0.0₅111
+0.00%
$8,970 $2,130
Jun 21, 7 PM $0.0₅107
+5.39%
$8,574 $3,615
Jun 21, 4 PM $0.0₅102
-9.50%
$8,187 $3,199
Jun 21, 3 PM $0.0₅113
+0.55%
$9,074 $3,023
Jun 21, 3 AM $0.0₆942
+0.00%
$7,580 $5,931
Jun 20, 8 PM $0.0₆75
+0.00%
$6,034 $4,951
Jun 20, 12 PM $0.0₆411
+2.62%
$3,306 $280
Jun 20, 11 AM $0.0₆387
+0.00%
$3,112 $214
Jun 7, 6 PM $0.0₆323
+0.00%
$2,597 $64
May 7, 9 PM $0.0₆645
+0.00%
$5,194 $422
Apr 23, 10 AM $0.0₆933
+0.00%
$7,510 $3,065
Apr 23, 2 AM $0.0₆78
+6.80%
$6,282 $351
Apr 23, 1 AM $0.0₆762
+0.00%
$6,131 $204
Apr 21, 11 PM $0.0₆906
+0.00%
$7,297 $2,340
Apr 21, 10 PM $0.0₆928
+7.70%
$7,472 $2,281
Apr 21, 9 PM $0.0₆896
+4.67%
$7,210 $3,444
Apr 21, 4 AM $0.0₅137
+0.00%
$11,038 $5,075
Apr 20, 10 PM $0.0₅165
+9.41%
$13,248 $4,748
Apr 20, 3 PM $0.0₆928
+0.00%
$7,469 $4,599
Apr 20, 9 AM $0.0₆755
+7.73%
$6,076 $3,164
Apr 19, 8 PM $0.0₆591
+5.64%
$4,760 $1,645
Apr 19, 6 PM $0.0₆581
-0.72%
$4,677 $1,517
Apr 19, 5 PM $0.0₆578
+15.60%
$4,656 $1,305
Apr 19, 4 PM $0.0₆496
+0.00%
$3,990 $313
Mar 24, 3 PM $0.0₆447
+0.00%
$3,596 $32
Mar 22, 9 AM $0.0₆441
+0.00%
$3,549 $430
Mar 22, 8 AM $0.0₆443
-0.84%
$3,567 $416
Mar 22, 7 AM $0.0₆455
+0.00%
$3,665 $405
Mar 22, 5 AM $0.0₆461
-0.76%
$3,708 $397
Download