ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆535
-2.64%
$-- $146
Jul 20 $0.0₆555
+0.00%
$-- $275
Jul 13 $0.0₆598
+0.83%
$-- $218
Jun 29 $0.0₆709
+0.00%
$-- $83
Jun 22 $0.0₆702
-37.00%
$-- $1,893
Jun 15 $0.0₆75
+93.90%
$8,574 $165
May 4 $0.0₆645
+0.00%
$-- $290
Apr 20 $0.0₆933
+33.14%
$-- $10,154
Mar 23 $0.0₆447
+0.00%
$-- $32
Mar 16 $0.0₆441
-22.82%
$-- $897
Feb 9 $0.0₆617
-23.00%
$-- $824
Feb 2 $0.0₆756
+35.87%
$-- $484
Jan 26 $0.0₅122
+0.00%
$-- $256
Jan 19 $0.0₅165
-3.93%
$-- $1,455
Jan 12 $0.0₅188
-12.64%
$-- $14,551
Jan 5 $0.0₅31
-25.22%
$-- $21,815
Dec 29 $0.0₅542
+177.83%
$-- $1.55 million
Dec 22 $0.0₅183
-91.37%
$-- $1.63 million
Dec 15 $0.0000282
-41.37%
$159,731 $1.78 million
Download