ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅734
-6.75%
$ 59,122 $ 331,870
Jan 2, 1 AM $ 0.0₅817
-2.41%
$ 65,806 $ 331,536
Jan 2, 12 AM $ 0.0₅851
-3.13%
$ 68,493 $ 331,392
Jan 1, 11 PM $ 0.0₅88
+16.30%
$ 70,867 $ 330,596
Jan 1, 10 PM $ 0.0₅729
+7.91%
$ 58,706 $ 327,453
Jan 1, 8 PM $ 0.0₅667
+0.00%
$ 53,678 $ 326,687
Jan 1, 7 PM $ 0.0₅703
+0.00%
$ 56,584 $ 325,786
Jan 1, 6 PM $ 0.0₅667
+0.80%
$ 53,725 $ 325,822
Jan 1, 5 PM $ 0.0₅662
-6.11%
$ 53,302 $ 325,397
Jan 1, 4 PM $ 0.0₅716
+17.54%
$ 57,629 $ 323,906
Jan 1, 10 AM $ 0.0₅271
+1.74%
$ 21,829 $ 301,211
Jan 1, 9 AM $ 0.0₅266
+0.79%
$ 21,385 $ 301,235
Jan 1, 5 AM $ 0.0₅241
+0.00%
$ 19,425 $ 300,002
Jan 1, 3 AM $ 0.0₅243
+0.00%
$ 19,556 $ 300,283
Jan 1, 1 AM $ 0.0₅248
+0.00%
$ 19,955 $ 300,312
Jan 1, 12 AM $ 0.0₅249
+0.00%
$ 20,030 $ 299,823
Dec 31, 4 PM $ 0.0₅298
+0.00%
$ 23,972 $ 299,678
Dec 31, 2 PM $ 0.0₅277
+0.00%
$ 22,263 $ 300,981
Dec 31, 1 PM $ 0.0₅276
+0.00%
$ 22,244 $ 299,878
Dec 31, 12 PM $ 0.0₅288
+2.91%
$ 23,168 $ 299,578
Dec 31, 11 AM $ 0.0₅279
+0.00%
$ 22,430 $ 299,782
Dec 31, 9 AM $ 0.0₅267
+0.47%
$ 21,461 $ 297,417
Dec 31, 8 AM $ 0.0₅265
+1.33%
$ 21,358 $ 297,081
Dec 31, 7 AM $ 0.0₅27
+0.45%
$ 21,725 $ 296,843
Dec 31, 6 AM $ 0.0₅268
-5.89%
$ 21,611 $ 297,005
Dec 31, 5 AM $ 0.0₅297
+1.71%
$ 23,939 $ 296,583
Dec 31, 2 AM $ 0.0₅274
+6.32%
$ 22,079 $ 288,018
Dec 31, 1 AM $ 0.0₅255
+0.00%
$ 20,540 $ 286,588
Dec 31, 12 AM $ 0.0₅251
+0.00%
$ 20,193 $ 286,460
Dec 30, 8 PM $ 0.0₅238
+0.00%
$ 19,180 $ 286,893
Dec 30, 7 PM $ 0.0₅234
+4.34%
$ 18,814 $ 286,842
Dec 30, 9 AM $ 0.0₅2
+0.00%
$ 16,108 $ 285,793
Dec 30, 2 AM $ 0.0₅199
+0.00%
$ 15,988 $ 282,069
Dec 29, 7 PM $ 0.0₅217
+0.00%
$ 17,458 $ 281,647
Dec 29, 4 PM $ 0.0₅21
+0.30%
$ 16,944 $ 280,607
Dec 29, 12 AM $ 0.0₅195
+0.00%
$ 15,697 $ 281,658
Dec 28, 5 PM $ 0.0₅192
+0.00%
$ 15,443 $ 281,027
Dec 27, 9 PM $ 0.0₅183
+0.00%
$ 14,770 $ 278,610
Dec 27, 7 AM $ 0.0₅202
+0.00%
$ 16,229 $ 278,440
Dec 27, 12 AM $ 0.0₅201
+0.33%
$ 16,217 $ 277,858
Dec 26, 5 PM $ 0.0₅243
-0.65%
$ 19,563 $ 276,167
Dec 26, 4 PM $ 0.0₅251
+0.00%
$ 20,217 $ 276,676
Dec 26, 7 AM $ 0.0₅259
+0.00%
$ 20,819 $ 282,237
Dec 26, 3 AM $ 0.0₅256
-0.63%
$ 20,635 $ 280,539
Dec 26, 2 AM $ 0.0₅256
+0.00%
$ 20,575 $ 281,372
Dec 26, 12 AM $ 0.0₅256
-1.52%
$ 20,635 $ 275,281
Dec 25, 7 PM $ 0.0₅259
+0.00%
$ 20,873 $ 279,319
Dec 25, 4 PM $ 0.0₅289
+0.00%
$ 23,251 $ 279,108
Dec 25, 12 PM $ 0.0₅284
+0.00%
$ 22,837 $ 276,020
Dec 25, 8 AM $ 0.0₅294
+0.85%
$ 23,658 $ 275,467