ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅415
+1.07%
$ 33,371 $ 411
Jan 5, 4 AM $ 0.0₅415
+0.00%
$ 33,418 $ 79
Jan 4, 12 PM $ 0.0₅451
+0.00%
$ 36,290 $ 316
Jan 4, 11 AM $ 0.0₅443
+0.00%
$ -- $ 41
Jan 4, 10 AM $ 0.0₅427
-3.17%
$ 34,367 $ 596
Jan 4, 8 AM $ 0.0₅488
+0.00%
$ -- $ 402
Jan 4, 7 AM $ 0.0₅494
+0.00%
$ 39,752 $ 168
Jan 3, 8 PM $ 0.0₅542
+0.00%
$ 43,612 $ 641
Jan 3, 5 PM $ 0.0₅541
-0.03%
$ 43,577 $ 434
Jan 3, 4 PM $ 0.0₅517
+0.81%
$ 41,653 $ 68
Jan 3, 3 PM $ 0.0₅517
+0.00%
$ -- $ 271
Jan 3, 2 PM $ 0.0₅501
+0.27%
$ 40,293 $ 7
Jan 3, 1 PM $ 0.0₅485
-3.88%
$ 39,005 $ 352,301
Jan 3, 12 PM $ 0.0₅496
-2.59%
$ 39,892 $ 351,911
Jan 3, 11 AM $ 0.0₅513
+10.15%
$ 41,324 $ 350,819
Jan 3, 9 AM $ 0.0₅486
+0.00%
$ 39,137 $ 349,841
Jan 3, 6 AM $ 0.0₅47
+0.00%
$ 37,868 $ 351,207
Jan 3, 5 AM $ 0.0₅461
+0.00%
$ 37,146 $ 350,708
Jan 3, 2 AM $ 0.0₅452
-0.52%
$ 36,364 $ 352,590
Jan 3, 12 AM $ 0.0₅448
+0.00%
$ 36,055 $ 352,352
Jan 2, 11 PM $ 0.0₅454
-0.15%
$ 36,575 $ 352,221
Jan 2, 10 PM $ 0.0₅453
+0.00%
$ 36,481 $ 352,803
Jan 2, 6 PM $ 0.0₅458
-3.98%
$ 36,832 $ 350,533
Jan 2, 5 PM $ 0.0₅478
+0.84%
$ 38,448 $ 352,532
Jan 2, 4 PM $ 0.0₅468
+8.01%
$ 37,640 $ 350,237
Jan 2, 3 PM $ 0.0₅426
-10.76%
$ 34,321 $ 347,596
Jan 2, 2 PM $ 0.0₅484
-0.20%
$ 38,956 $ 340,854
Jan 2, 1 PM $ 0.0₅507
+0.00%
$ 40,846 $ 341,545
Jan 2, 12 PM $ 0.0₅477
-9.90%
$ 38,368 $ 340,801
Jan 2, 11 AM $ 0.0₅532
-15.52%
$ 42,803 $ 340,001
Jan 2, 4 AM $ 0.0₅73
-0.58%
$ 58,754 $ 333,620
Jan 2, 2 AM $ 0.0₅734
-6.75%
$ 59,122 $ 331,870
Jan 2, 1 AM $ 0.0₅817
-2.41%
$ 65,806 $ 331,536
Jan 2, 12 AM $ 0.0₅851
-3.13%
$ 68,493 $ 331,392
Jan 1, 11 PM $ 0.0₅88
+16.30%
$ 70,867 $ 330,596
Jan 1, 10 PM $ 0.0₅729
+7.91%
$ 58,706 $ 327,453
Jan 1, 8 PM $ 0.0₅667
+0.00%
$ 53,678 $ 326,687
Jan 1, 7 PM $ 0.0₅703
+0.00%
$ 56,584 $ 325,786
Jan 1, 6 PM $ 0.0₅667
+0.80%
$ 53,725 $ 325,822
Jan 1, 5 PM $ 0.0₅662
-6.11%
$ 53,302 $ 325,397
Jan 1, 4 PM $ 0.0₅716
+17.54%
$ 57,629 $ 323,906
Jan 1, 10 AM $ 0.0₅271
+1.74%
$ 21,829 $ 301,211
Jan 1, 9 AM $ 0.0₅266
+0.79%
$ 21,385 $ 301,235
Jan 1, 5 AM $ 0.0₅241
+0.00%
$ 19,425 $ 300,002
Jan 1, 3 AM $ 0.0₅243
+0.00%
$ 19,556 $ 300,283
Jan 1, 1 AM $ 0.0₅248
+0.00%
$ 19,955 $ 300,312
Jan 1, 12 AM $ 0.0₅249
+0.00%
$ 20,030 $ 299,823
Dec 31, 4 PM $ 0.0₅298
+0.00%
$ 23,972 $ 299,678
Dec 31, 2 PM $ 0.0₅277
+0.00%
$ 22,263 $ 300,981
Dec 31, 1 PM $ 0.0₅276
+0.00%
$ 22,244 $ 299,878