ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅287
+1.54%
$ 23,097 $ 276,868
Dec 25, 3 AM $ 0.0₅304
+2.93%
$ 24,505 $ 276,623
Dec 25, 2 AM $ 0.0₅299
+2.32%
$ 24,079 $ 276,848
Dec 24, 11 PM $ 0.0₅298
+0.00%
$ 24,024 $ 276,108
Dec 24, 6 PM $ 0.0₅325
+0.00%
$ 26,155 $ 274,794
Dec 24, 11 AM $ 0.0₅253
-1.70%
$ 20,367 $ 270,614
Dec 24, 10 AM $ 0.0₅254
+0.00%
$ 20,420 $ 270,779
Dec 24, 9 AM $ 0.0₅268
+0.00%
$ 21,560 $ 269,295
Dec 24, 5 AM $ 0.0₅259
+0.00%
$ 20,884 $ 268,974
Dec 24, 4 AM $ 0.0₅257
+2.53%
$ 20,652 $ 269,070
Dec 23, 9 PM $ 0.0₅306
+0.00%
$ 24,641 $ 270,325
Dec 23, 8 PM $ 0.0₅305
+0.00%
$ 24,580 $ 268,712
Dec 23, 7 PM $ 0.0₅331
-0.38%
$ 26,683 $ 266,751
Dec 23, 1 PM $ 0.0₅549
+0.00%
$ 44,205 $ 267,918
Dec 23, 11 AM $ 0.0₅527
-3.76%
$ 42,452 $ 268,270
Dec 23, 10 AM $ 0.0₅539
-4.45%
$ 43,376 $ 267,378
Dec 23, 3 AM $ 0.0₅28
-2.46%
$ 22,537 $ 259,400
Dec 22, 9 PM $ 0.0₅688
+7.10%
$ 55,391 $ 249,541
Dec 22, 8 PM $ 0.0₅654
+0.00%
$ 52,665 $ 246,106
Dec 22, 7 PM $ 0.0₅593
+17.64%
$ 47,760 $ 239,550
Dec 22, 1 PM $ 0.0000215
+0.00%
$ 173,146 $ 164,962
Dec 22, 12 PM $ 0.0000215
+0.27%
$ 173,073 $ 165,054
Dec 22, 10 AM $ 0.0000209
+1.95%
$ 167,961 $ 162,050
Dec 22, 9 AM $ 0.0000205
+2.52%
$ 165,233 $ 161,821
Dec 22, 8 AM $ 0.0000195
+0.05%
$ 156,832 $ 159,966
Dec 22, 5 AM $ 0.0000207
+0.00%
$ 166,408 $ 153,884
Dec 22, 4 AM $ 0.000021
+0.19%
$ 169,088 $ 153,926
Dec 22, 3 AM $ 0.0000217
-3.11%
$ 176,307 $ 152,637
Dec 22, 2 AM $ 0.0000189
-4.61%
$ 152,069 $ 150,102
Dec 22, 1 AM $ 0.0000197
+4.09%
$ 158,694 $ 150,988
Dec 22, 12 AM $ 0.0000187
-11.96%
$ 150,732 $ 150,181
Dec 21, 11 PM $ 0.0000198
-3.67%
$ 159,731 $ 145,700
Dec 21, 10 PM $ 0.0000212
-4.20%
$ 170,552 $ 140,744
Dec 21, 9 PM $ 0.000022
+0.38%
$ 177,419 $ 140,583
Dec 21, 8 PM $ 0.0000218
-2.57%
$ 175,697 $ 140,225
Dec 21, 7 PM $ 0.0000223
+0.00%
$ 179,566 $ 136,333
Dec 21, 6 PM $ 0.0000222
-0.75%
$ 179,109 $ 136,042
Dec 21, 5 PM $ 0.0000228
-5.59%
$ 183,197 $ 135,482
Dec 21, 10 AM $ 0.0000304
-0.42%
$ 244,619 $ 123,720
Dec 21, 9 AM $ 0.0000304
-3.58%
$ 245,105 $ 123,735
Dec 21, 8 AM $ 0.0000309
+0.00%
$ 248,597 $ 120,573
Dec 21, 6 AM $ 0.000032
+0.00%
$ 257,555 $ 119,702
Dec 21, 5 AM $ 0.0000319
-0.01%
$ 256,639 $ 119,571
Dec 20, 10 PM $ 0.0000282
+1.87%
$ 226,838 $ 117,989
Dec 20, 4 PM $ 0.0000333
-0.67%
$ 267,829 $ 107,512
Dec 20, 3 PM $ 0.0000333
+6.06%
$ 268,183 $ 107,198
Dec 20, 1 PM $ 0.0000305
-0.08%
$ 245,694 $ 92,487
Dec 20, 12 PM $ 0.00003
+4.75%
$ 241,903 $ 93,178
Dec 20, 11 AM $ 0.0000298
+0.00%
$ 240,200 $ 85,938
Dec 20, 10 AM $ 0.0000302
+0.25%
$ 243,454 $ 86,151