ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000302
+0.25%
$ 243,454 $ 86,151
Dec 20, 9 AM $ 0.0000301
-1.40%
$ 242,389 $ 83,976
Dec 20, 8 AM $ 0.000032
+0.29%
$ 257,862 $ 82,752
Dec 20, 7 AM $ 0.0000319
+5.08%
$ 256,930 $ 81,816
Dec 20, 6 AM $ 0.0000302
+0.60%
$ 242,752 $ 80,132
Dec 20, 12 AM $ 0.0000364
+5.93%
$ 292,745 $ 68,295
Dec 19, 11 PM $ 0.0000335
-8.67%
$ 270,033 $ 66,777
Dec 19, 10 PM $ 0.0000367
+0.74%
$ 295,325 $ 65,523
Dec 19, 9 PM $ 0.0000365
-9.79%
$ 294,032 $ 64,798
Dec 19, 8 PM $ 0.0000389
-1.50%
$ 312,918 $ 64,383
Dec 19, 7 PM $ 0.0000408
-2.69%
$ 328,574 $ 61,652
Dec 19, 6 PM $ 0.0000431
-2.64%
$ 346,988 $ 60,031
Dec 19, 5 PM $ 0.0000443
+5.72%
$ 356,647 $ 59,735
Dec 19, 4 PM $ 0.0000424
-2.41%
$ 341,635 $ 57,218
Dec 19, 3 PM $ 0.0000431
-1.22%
$ 347,264 $ 55,818
Dec 19, 2 PM $ 0.0000439
+0.00%
$ 353,101 $ 54,747
Dec 19, 1 PM $ 0.0000431
+0.53%
$ 346,746 $ 54,388
Dec 19, 12 PM $ 0.0000449
-1.06%
$ 361,372 $ 500,759
Dec 19, 11 AM $ 0.000044
+6.71%
$ 353,943 $ 499,022
Dec 19, 9 AM $ 0.000043
-0.88%
$ 346,448 $ 495,295
Dec 19, 8 AM $ 0.0000436
+3.33%
$ 350,748 $ 493,831
Dec 19, 2 AM $ 0.000045
-8.94%
$ 362,421 $ 463,410
Dec 18, 11 PM $ 0.0000434
+7.95%
$ 349,411 $ 448,968
Dec 18, 10 PM $ 0.0000403
-0.55%
$ 324,145 $ 447,210
Dec 18, 9 PM $ 0.0000423
+16.55%
$ 340,654 $ 443,918
Dec 18, 8 PM $ 0.0000373
-12.62%
$ 300,365 $ 436,114
Dec 18, 7 PM $ 0.0000424
-2.06%
$ 341,563 $ 436,335
Dec 18, 6 PM $ 0.0000434
-7.90%
$ 348,975 $ 442,309
Dec 18, 5 PM $ 0.0000461
-9.18%
$ 370,944 $ 438,573
Dec 18, 4 PM $ 0.0000515
-1.20%
$ 414,423 $ 455,468
Dec 18, 3 PM $ 0.000052
-0.48%
$ 418,691 $ 460,852
Dec 18, 2 PM $ 0.0000525
-1.92%
$ 422,360 $ 456,474
Dec 18, 1 PM $ 0.0000531
+0.46%
$ 427,638 $ 455,918
Dec 18, 12 PM $ 0.0000495
+4.22%
$ 398,412 $ 440,165
Dec 18, 11 AM $ 0.0000473
+0.33%
$ 383,529 $ 438,116
Dec 18, 8 AM $ 0.0000458
+0.00%
$ 368,858 $ 434,755
Dec 18, 7 AM $ 0.0000468
+0.00%
$ 376,878 $ 430,666
Dec 18, 6 AM $ 0.000047
+0.00%
$ 378,376 $ 429,676
Dec 18, 5 AM $ 0.0000485
-0.54%
$ 392,786 $ 428,905
Dec 18, 4 AM $ 0.0000488
+5.26%
$ 393,009 $ 430,849
Dec 18, 3 AM $ 0.0000463
+0.00%
$ 372,453 $ 428,053
Dec 18, 2 AM $ 0.0000464
+3.79%
$ 373,422 $ 429,573
Dec 18, 1 AM $ 0.0000439
-0.36%
$ 353,203 $ 424,261
Dec 18, 12 AM $ 0.0000433
-0.63%
$ 348,604 $ 425,249
Dec 17, 11 PM $ 0.0000433
+0.00%
$ 348,636 $ 423,239
Dec 17, 10 PM $ 0.0000433
-1.32%
$ 348,645 $ 424,236
Dec 17, 9 PM $ 0.0000428
+9.84%
$ 344,829 $ 416,432
Dec 17, 7 PM $ 0.0000355
-4.89%
$ 285,918 $ 402,710
Dec 17, 6 PM $ 0.0000382
-4.29%
$ 307,346 $ 406,014
Dec 17, 4 PM $ 0.0000403
+0.00%
$ 324,376 $ 413,551