ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₅593
+17.64%
$ 47,760 $ 239,550
Dec 22, 1 PM $ 0.0000215
+0.00%
$ 173,146 $ 164,962
Dec 22, 12 PM $ 0.0000215
+0.27%
$ 173,073 $ 165,054
Dec 22, 10 AM $ 0.0000209
+1.95%
$ 167,961 $ 162,050
Dec 22, 9 AM $ 0.0000205
+2.52%
$ 165,233 $ 161,821
Dec 22, 8 AM $ 0.0000195
+0.05%
$ 156,832 $ 159,966
Dec 22, 5 AM $ 0.0000207
+0.00%
$ 166,408 $ 153,884
Dec 22, 4 AM $ 0.000021
+0.19%
$ 169,088 $ 153,926
Dec 22, 3 AM $ 0.0000217
-3.11%
$ 176,307 $ 152,637
Dec 22, 2 AM $ 0.0000189
-4.61%
$ 152,069 $ 150,102
Dec 22, 1 AM $ 0.0000197
+4.09%
$ 158,694 $ 150,988
Dec 22, 12 AM $ 0.0000187
-11.96%
$ 150,732 $ 150,181
Dec 21, 11 PM $ 0.0000198
-3.67%
$ 159,731 $ 145,700
Dec 21, 10 PM $ 0.0000212
-4.20%
$ 170,552 $ 140,744
Dec 21, 9 PM $ 0.000022
+0.38%
$ 177,419 $ 140,583
Dec 21, 8 PM $ 0.0000218
-2.57%
$ 175,697 $ 140,225
Dec 21, 7 PM $ 0.0000223
+0.00%
$ 179,566 $ 136,333
Dec 21, 6 PM $ 0.0000222
-0.75%
$ 179,109 $ 136,042
Dec 21, 5 PM $ 0.0000228
-5.59%
$ 183,197 $ 135,482
Dec 21, 10 AM $ 0.0000304
-0.42%
$ 244,619 $ 123,720
Dec 21, 9 AM $ 0.0000304
-3.58%
$ 245,105 $ 123,735
Dec 21, 8 AM $ 0.0000309
+0.00%
$ 248,597 $ 120,573
Dec 21, 6 AM $ 0.000032
+0.00%
$ 257,555 $ 119,702
Dec 21, 5 AM $ 0.0000319
-0.01%
$ 256,639 $ 119,571
Dec 20, 10 PM $ 0.0000282
+1.87%
$ 226,838 $ 117,989
Dec 20, 4 PM $ 0.0000333
-0.67%
$ 267,829 $ 107,512
Dec 20, 3 PM $ 0.0000333
+6.06%
$ 268,183 $ 107,198
Dec 20, 1 PM $ 0.0000305
-0.08%
$ 245,694 $ 92,487
Dec 20, 12 PM $ 0.00003
+4.75%
$ 241,903 $ 93,178
Dec 20, 11 AM $ 0.0000298
+0.00%
$ 240,200 $ 85,938
Dec 20, 10 AM $ 0.0000302
+0.25%
$ 243,454 $ 86,151
Dec 20, 9 AM $ 0.0000301
-1.40%
$ 242,389 $ 83,976
Dec 20, 8 AM $ 0.000032
+0.29%
$ 257,862 $ 82,752
Dec 20, 7 AM $ 0.0000319
+5.08%
$ 256,930 $ 81,816
Dec 20, 6 AM $ 0.0000302
+0.60%
$ 242,752 $ 80,132
Dec 20, 12 AM $ 0.0000364
+5.93%
$ 292,745 $ 68,295
Dec 19, 11 PM $ 0.0000335
-8.67%
$ 270,033 $ 66,777
Dec 19, 10 PM $ 0.0000367
+0.74%
$ 295,325 $ 65,523
Dec 19, 9 PM $ 0.0000365
-9.79%
$ 294,032 $ 64,798
Dec 19, 8 PM $ 0.0000389
-1.50%
$ 312,918 $ 64,383
Dec 19, 7 PM $ 0.0000408
-2.69%
$ 328,574 $ 61,652
Dec 19, 6 PM $ 0.0000431
-2.64%
$ 346,988 $ 60,031
Dec 19, 5 PM $ 0.0000443
+5.72%
$ 356,647 $ 59,735
Dec 19, 4 PM $ 0.0000424
-2.41%
$ 341,635 $ 57,218
Dec 19, 3 PM $ 0.0000431
-1.22%
$ 347,264 $ 55,818
Dec 19, 2 PM $ 0.0000439
+0.00%
$ 353,101 $ 54,747
Dec 19, 1 PM $ 0.0000431
+0.53%
$ 346,746 $ 54,388
Dec 19, 12 PM $ 0.0000449
-1.06%
$ 361,372 $ 500,759
Dec 19, 11 AM $ 0.000044
+6.71%
$ 353,943 $ 499,022
Dec 19, 9 AM $ 0.000043
-0.88%
$ 346,448 $ 495,295