ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000408
+0.86%
$ 328,310 $ 418,847
Dec 17, 2 PM $ 0.00004
-8.56%
$ 321,931 $ 415,500
Dec 17, 1 PM $ 0.0000439
-1.25%
$ 353,243 $ 417,605
Dec 17, 12 PM $ 0.000044
+0.00%
$ 353,910 $ 415,781
Dec 17, 11 AM $ 0.0000461
-3.04%
$ 371,049 $ 415,515
Dec 17, 10 AM $ 0.0000476
-3.95%
$ 383,211 $ 413,044
Dec 17, 9 AM $ 0.0000497
-5.29%
$ 400,104 $ 413,109
Dec 17, 8 AM $ 0.0000492
+5.07%
$ 396,220 $ 412,865
Dec 17, 7 AM $ 0.0000392
+7.19%
$ 315,225 $ 404,476
Dec 17, 6 AM $ 0.0000364
-5.09%
$ 293,316 $ 403,592
Dec 17, 5 AM $ 0.0000382
+3.85%
$ 307,255 $ 402,012
Dec 17, 4 AM $ 0.0000359
+0.00%
$ 289,050 $ 401,386
Dec 17, 1 AM $ 0.0000352
-3.26%
$ 283,223 $ 403,383
Dec 17, 12 AM $ 0.0000353
-10.36%
$ 283,833 $ 399,856
Dec 16, 11 PM $ 0.0000388
+0.39%
$ 312,733 $ 396,770
Dec 16, 10 PM $ 0.0000396
-0.87%
$ 318,462 $ 395,440
Dec 16, 9 PM $ 0.0000408
+1.06%
$ 328,670 $ 394,392
Dec 16, 8 PM $ 0.0000428
+0.00%
$ 344,371 $ 393,843
Dec 16, 7 PM $ 0.0000476
+6.19%
$ 382,977 $ 387,774
Dec 16, 6 PM $ 0.0000452
+11.91%
$ 363,715 $ 385,255
Dec 16, 5 PM $ 0.0000395
+12.06%
$ 318,173 $ 374,541
Dec 16, 4 PM $ 0.0000372
+5.84%
$ 299,103 $ 372,579
Dec 16, 3 PM $ 0.0000347
-5.83%
$ 279,076 $ 372,184
Dec 16, 2 PM $ 0.0000402
-0.77%
$ 323,998 $ 360,060
Dec 16, 1 PM $ 0.0000364
+12.36%
$ 293,284 $ 355,422
Dec 16, 12 PM $ 0.0000337
+0.00%
$ 271,520 $ 353,377
Dec 16, 11 AM $ 0.000035
+3.39%
$ 281,944 $ 350,441
Dec 16, 10 AM $ 0.000035
-1.67%
$ 281,784 $ 349,160
Dec 16, 9 AM $ 0.0000357
+3.48%
$ 287,332 $ 345,312
Dec 16, 8 AM $ 0.0000346
+3.24%
$ 278,150 $ 345,382
Dec 16, 7 AM $ 0.0000347
-0.35%
$ 279,009 $ 340,803
Dec 16, 6 AM $ 0.0000346
-12.36%
$ 278,543 $ 343,514
Dec 16, 5 AM $ 0.0000394
+1.63%
$ 317,571 $ 339,687
Dec 16, 4 AM $ 0.0000387
+9.28%
$ 311,717 $ 337,366
Dec 16, 3 AM $ 0.0000363
-1.05%
$ 292,413 $ 339,488
Dec 16, 2 AM $ 0.0000364
+0.17%
$ 293,143 $ 340,370
Dec 16, 1 AM $ 0.0000374
+10.58%
$ 301,397 $ 337,375
Dec 16, 12 AM $ 0.0000333
+6.16%
$ 267,871 $ 335,922
Dec 15, 11 PM $ 0.0000331
-10.41%
$ 266,161 $ 334,973
Dec 15, 10 PM $ 0.0000384
+5.32%
$ 309,297 $ 329,067
Dec 15, 9 PM $ 0.0000378
+1.15%
$ 304,363 $ 325,872
Dec 15, 8 PM $ 0.0000375
+0.00%
$ -- $ 325,048
Dec 15, 7 PM $ 0.000039
-3.15%
$ -- $ 324,699
Dec 15, 6 PM $ 0.0000396
+3.53%
$ -- $ 320,795
Dec 15, 5 PM $ 0.0000396
+3.24%
$ -- $ 323,067
Dec 15, 4 PM $ 0.0000377
-12.69%
$ -- $ 329,070
Dec 15, 3 PM $ 0.0000439
-4.76%
$ -- $ 330,712
Dec 15, 2 PM $ 0.000046
+1.09%
$ -- $ 333,752
Dec 15, 1 PM $ 0.0000468
-2.73%
$ -- $ 336,775
Dec 15, 12 PM $ 0.0000481
+1.15%
$ -- $ 336,856