ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000436
+3.33%
$ 350,748 $ 493,831
Dec 19, 2 AM $ 0.000045
-8.94%
$ 362,421 $ 463,410
Dec 18, 11 PM $ 0.0000434
+7.95%
$ 349,411 $ 448,968
Dec 18, 10 PM $ 0.0000403
-0.55%
$ 324,145 $ 447,210
Dec 18, 9 PM $ 0.0000423
+16.55%
$ 340,654 $ 443,918
Dec 18, 8 PM $ 0.0000373
-12.62%
$ 300,365 $ 436,114
Dec 18, 7 PM $ 0.0000424
-2.06%
$ 341,563 $ 436,335
Dec 18, 6 PM $ 0.0000434
-7.90%
$ 348,975 $ 442,309
Dec 18, 5 PM $ 0.0000461
-9.18%
$ 370,944 $ 438,573
Dec 18, 4 PM $ 0.0000515
-1.20%
$ 414,423 $ 455,468
Dec 18, 3 PM $ 0.000052
-0.48%
$ 418,691 $ 460,852
Dec 18, 2 PM $ 0.0000525
-1.92%
$ 422,360 $ 456,474
Dec 18, 1 PM $ 0.0000531
+0.46%
$ 427,638 $ 455,918
Dec 18, 12 PM $ 0.0000495
+4.22%
$ 398,412 $ 440,165
Dec 18, 11 AM $ 0.0000473
+0.33%
$ 383,529 $ 438,116
Dec 18, 8 AM $ 0.0000458
+0.00%
$ 368,858 $ 434,755
Dec 18, 7 AM $ 0.0000468
+0.00%
$ 376,878 $ 430,666
Dec 18, 6 AM $ 0.000047
+0.00%
$ 378,376 $ 429,676
Dec 18, 5 AM $ 0.0000485
-0.54%
$ 392,786 $ 428,905
Dec 18, 4 AM $ 0.0000488
+5.26%
$ 393,009 $ 430,849
Dec 18, 3 AM $ 0.0000463
+0.00%
$ 372,453 $ 428,053
Dec 18, 2 AM $ 0.0000464
+3.79%
$ 373,422 $ 429,573
Dec 18, 1 AM $ 0.0000439
-0.36%
$ 353,203 $ 424,261
Dec 18, 12 AM $ 0.0000433
-0.63%
$ 348,604 $ 425,249
Dec 17, 11 PM $ 0.0000433
+0.00%
$ 348,636 $ 423,239
Dec 17, 10 PM $ 0.0000433
-1.32%
$ 348,645 $ 424,236
Dec 17, 9 PM $ 0.0000428
+9.84%
$ 344,829 $ 416,432
Dec 17, 7 PM $ 0.0000355
-4.89%
$ 285,918 $ 402,710
Dec 17, 6 PM $ 0.0000382
-4.29%
$ 307,346 $ 406,014
Dec 17, 4 PM $ 0.0000403
+0.00%
$ 324,376 $ 413,551
Dec 17, 3 PM $ 0.0000408
+0.86%
$ 328,310 $ 418,847
Dec 17, 2 PM $ 0.00004
-8.56%
$ 321,931 $ 415,500
Dec 17, 1 PM $ 0.0000439
-1.25%
$ 353,243 $ 417,605
Dec 17, 12 PM $ 0.000044
+0.00%
$ 353,910 $ 415,781
Dec 17, 11 AM $ 0.0000461
-3.04%
$ 371,049 $ 415,515
Dec 17, 10 AM $ 0.0000476
-3.95%
$ 383,211 $ 413,044
Dec 17, 9 AM $ 0.0000497
-5.29%
$ 400,104 $ 413,109
Dec 17, 8 AM $ 0.0000492
+5.07%
$ 396,220 $ 412,865
Dec 17, 7 AM $ 0.0000392
+7.19%
$ 315,225 $ 404,476
Dec 17, 6 AM $ 0.0000364
-5.09%
$ 293,316 $ 403,592
Dec 17, 5 AM $ 0.0000382
+3.85%
$ 307,255 $ 402,012
Dec 17, 4 AM $ 0.0000359
+0.00%
$ 289,050 $ 401,386
Dec 17, 1 AM $ 0.0000352
-3.26%
$ 283,223 $ 403,383
Dec 17, 12 AM $ 0.0000353
-10.36%
$ 283,833 $ 399,856
Dec 16, 11 PM $ 0.0000388
+0.39%
$ 312,733 $ 396,770
Dec 16, 10 PM $ 0.0000396
-0.87%
$ 318,462 $ 395,440
Dec 16, 9 PM $ 0.0000408
+1.06%
$ 328,670 $ 394,392
Dec 16, 8 PM $ 0.0000428
+0.00%
$ 344,371 $ 393,843
Dec 16, 7 PM $ 0.0000476
+6.19%
$ 382,977 $ 387,774
Dec 16, 6 PM $ 0.0000452
+11.91%
$ 363,715 $ 385,255