ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000475
+10.89%
$ -- $ 338,350
Dec 15, 10 AM $ 0.0000419
-1.17%
$ -- $ 337,059
Dec 15, 9 AM $ 0.0000424
-9.40%
$ -- $ 336,752
Dec 15, 8 AM $ 0.0000472
-4.96%
$ -- $ 330,865
Dec 15, 7 AM $ 0.0000495
-2.53%
$ -- $ 325,187
Dec 15, 4 AM $ 0.0000541
+0.00%
$ -- $ 303,079
Dec 15, 3 AM $ 0.0000537
+0.85%
$ -- $ 303,556
Dec 15, 2 AM $ 0.0000534
+9.31%
$ -- $ 302,812
Dec 15, 1 AM $ 0.0000505
+0.00%
$ -- $ 291,169
Dec 15, 12 AM $ 0.0000503
+4.66%
$ -- $ 291,148
Dec 14, 11 PM $ 0.0000482
+10.70%
$ -- $ 283,783
Dec 14, 10 PM $ 0.0000488
+10.37%
$ -- $ 271,542
Dec 14, 9 PM $ 0.0000427
+0.17%
$ -- $ 268,500
Dec 14, 8 PM $ 0.0000422
-6.32%
$ -- $ 267,455
Dec 14, 6 PM $ 0.0000468
+19.66%
$ -- $ 236,801
Dec 14, 4 PM $ 0.0000371
-1.63%
$ -- $ 198,440
Dec 14, 3 PM $ 0.0000355
+11.31%
$ -- $ 185,449
Dec 14, 2 PM $ 0.0000316
-6.84%
$ -- $ 175,366
Download