ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆883
+0.00%
$ 7,111 $ 789
Today, at 1 PM $ 0.0₆883
+0.00%
$ 7,111 $ 789
Today, at 12 PM $ 0.0₆921
+0.00%
$ 7,412 $ 721
Today, at 5 AM $ 0.0₆864
+0.00%
$ 6,954 $ 611
Yesterday, at 2 PM $ 0.0₆931
+0.00%
$ 7,494 $ 657
Yesterday, at 1 PM $ 0.0₆993
+0.00%
$ 7,992 $ 416
Yesterday, at 12 PM $ 0.0₅101
-7.41%
$ 8,132 $ 392
Jun 23, 11 PM $ 0.0₅102
+0.60%
$ 8,193 $ 89
Jun 23, 10 PM $ 0.0₅1
+0.00%
$ 8,071 $ 59
Jun 23, 5 PM $ 0.0₅1
+0.00%
$ 8,053 $ 724
Jun 22, 4 PM $ 0.0₅128
-3.92%
$ 10,286 $ 3,798
Jun 22, 3 PM $ 0.0₅13
+12.08%
$ 10,433 $ 3,768
Jun 22, 12 PM $ 0.0₅111
+0.00%
$ 8,970 $ 2,130
Jun 21, 7 PM $ 0.0₅107
+5.39%
$ 8,574 $ 3,615
Jun 21, 4 PM $ 0.0₅102
-9.50%
$ 8,187 $ 3,199
Jun 21, 3 PM $ 0.0₅113
+0.55%
$ 9,074 $ 3,023
Jun 21, 3 AM $ 0.0₆942
+0.00%
$ 7,580 $ 5,931
Jun 20, 8 PM $ 0.0₆75
+0.00%
$ 6,034 $ 4,951
Jun 20, 12 PM $ 0.0₆411
+2.62%
$ 3,306 $ 280
Jun 20, 11 AM $ 0.0₆387
+0.00%
$ 3,112 $ 214
Jun 7, 6 PM $ 0.0₆323
+0.00%
$ 2,597 $ 64
May 7, 9 PM $ 0.0₆645
+0.00%
$ 5,194 $ 422
Apr 23, 10 AM $ 0.0₆933
+0.00%
$ 7,510 $ 3,065
Apr 23, 2 AM $ 0.0₆78
+6.80%
$ 6,282 $ 351
Apr 23, 1 AM $ 0.0₆762
+0.00%
$ 6,131 $ 204
Apr 21, 11 PM $ 0.0₆906
+0.00%
$ 7,297 $ 2,340
Apr 21, 10 PM $ 0.0₆928
+7.70%
$ 7,472 $ 2,281
Apr 21, 9 PM $ 0.0₆896
+4.67%
$ 7,210 $ 3,444
Apr 21, 4 AM $ 0.0₅137
+0.00%
$ 11,038 $ 5,075
Apr 20, 10 PM $ 0.0₅165
+9.41%
$ 13,248 $ 4,748
Apr 20, 3 PM $ 0.0₆928
+0.00%
$ 7,469 $ 4,599
Apr 20, 9 AM $ 0.0₆755
+7.73%
$ 6,076 $ 3,164
Apr 19, 8 PM $ 0.0₆591
+5.64%
$ 4,760 $ 1,645
Apr 19, 6 PM $ 0.0₆581
-0.72%
$ 4,677 $ 1,517
Apr 19, 5 PM $ 0.0₆578
+15.60%
$ 4,656 $ 1,305
Apr 19, 4 PM $ 0.0₆496
+0.00%
$ 3,990 $ 313
Mar 24, 3 PM $ 0.0₆447
+0.00%
$ 3,596 $ 32
Mar 22, 9 AM $ 0.0₆441
+0.00%
$ 3,549 $ 430
Mar 22, 8 AM $ 0.0₆443
-0.84%
$ 3,567 $ 416
Mar 22, 7 AM $ 0.0₆455
+0.00%
$ 3,665 $ 405
Mar 22, 5 AM $ 0.0₆461
-0.76%
$ 3,708 $ 397
Mar 21, 1 AM $ 0.0₆527
+0.00%
$ 4,244 $ 315
Mar 20, 4 AM $ 0.0₆59
+0.00%
$ 4,748 $ 152
Mar 20, 3 AM $ 0.0₆571
+0.00%
$ 4,598 $ 109
Feb 10, 1 PM $ 0.0₆617
+0.00%
$ 4,967 $ 258
Feb 9, 1 PM $ 0.0₆672
+0.00%
$ 5,413 $ 566
Feb 9, 5 AM $ 0.0₆801
+0.00%
$ 6,451 $ 326
Feb 8, 4 PM $ 0.0₆711
+0.00%
$ -- $ 735
Feb 8, 2 AM $ 0.0₆684
-11.87%
$ 5,505 $ 667
Feb 8, 1 AM $ 0.0₆775
+0.00%
$ 6,240 $ 461
Download