Crypto President Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₁891
-99.78%
$-- $0
Aug 14, 2026 $0.0₅554
+0.31%
$-- $119
Aug 13, 2026 $0.0₅588
-0.41%
$-- $0
Aug 12, 2026 $0.0₅583
+0.00%
$-- $2
Aug 11, 2026 $0.0₅588
-0.79%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₆211
+0.00%
$-- $0
Jul 27, 2026 $0.0₅163
+0.00%
$-- $0
Jul 26, 2026 $0.0₅318
+0.00%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 7, 2026 $0.0₅578
-12.45%
$5,776 $252
Jul 6, 2026 $0.0₅656
+7.10%
$-- $126
Jun 23, 2026 $0.0₅573
+0.00%
$5,727 $5
Jun 11, 2026 $0.0₅633
+0.00%
$-- $2
Apr 23, 2026 $0.0₅74
+0.00%
$-- $6
Apr 17, 2026 $0.0₅744
-0.43%
$-- $71
Apr 9, 2026 $0.0₅695
-7.54%
$-- $1,973
Apr 3, 2026 $0.0₅674
+0.00%
$-- $1
Mar 31, 2026 $0.0₅709
+0.00%
$-- $17
Mar 25, 2026 $0.0₅749
+0.00%
$7,491 $3
Mar 22, 2026 $0.0₅743
+0.00%
$-- $58
Mar 21, 2026 $0.0₅764
+0.00%
$-- $4
Mar 19, 2026 $0.0₅776
-2.83%
$-- $488
Mar 18, 2026 $0.0₅876
-0.94%
$-- $227
Mar 16, 2026 $0.0₅82
+0.00%
$-- $1
Mar 15, 2026 $0.0₅801
+0.00%
$-- $24
Mar 14, 2026 $0.0₅796
-0.17%
$-- $334
Mar 13, 2026 $0.0₅818
+8.35%
$-- $2,344
Mar 9, 2026 $0.0₅763
+6.58%
$-- $0
Mar 4, 2026 $0.0₅733
+0.00%
$-- $0
Feb 11, 2026 $0.0₅675
+0.00%
$-- $147
Feb 7, 2026 $0.0₅812
-9.30%
$8,117 $6,994
Feb 4, 2026 $0.0₅978
-4.48%
$-- $117
Jan 25, 2026 $0.0000175
+6.70%
$-- $1,183
Jan 24, 2026 $0.0000184
+31.11%
$18,365 $5,145
Jan 23, 2026 $0.0000148
+0.41%
$-- $140
Jan 22, 2026 $0.0000157
-1.82%
$15,685 $4,658
Jan 21, 2026 $0.000016
+36.29%
$15,968 $102,437
Jan 19, 2026 $0.0000121
+0.00%
$-- $16
Jan 16, 2026 $0.000012
+0.00%
$-- $2
Jan 14, 2026 $0.0000127
-1.28%
$-- $3,272
Jan 11, 2026 $0.0000107
+2.05%
$-- $5,669
Jan 5, 2026 $0.0₅983
-11.94%
$-- $702
Jan 1, 2026 $0.0000109
+0.00%
$-- $43
Dec 31, 2025 $0.000011
-0.55%
$10,951 $42
Dec 7, 2025 $0.0000117
+0.39%
$-- $155
Dec 6, 2025 $0.0000115
+0.60%
$11,455 $54
Download