Crypto President Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₁₁891
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈401
+0.00%
$4 $0
Aug 14, 3 PM $0.0₅554
+0.00%
$5,537 $119
Aug 14, 12 PM $0.0₅552
+0.00%
$5,519 $0
Aug 13, 3 PM $0.0₅588
+0.00%
$5,885 $0
Aug 13, 4 AM $0.0₅591
+0.00%
$5,909 $0
Aug 12, 11 AM $0.0₅583
+0.00%
$5,829 $2
Aug 11, 4 PM $0.0₅588
+0.00%
$5,878 $0.1
Aug 11, 2 PM $0.0₅592
+0.00%
$5,925 $1
Aug 9, 7 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Jul 28, 5 AM $0.0₆211
+0.00%
$211 $0
Jul 27, 9 AM $0.0₅163
+0.00%
$1,633 $0
Jul 26, 1 PM $0.0₅318
+0.00%
$3,179 $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 7, 10 PM $0.0₅578
+0.00%
$5,776 $252
Jul 7, 4 PM $0.0₅598
+0.00%
$5,979 $258
Jul 7, 5 AM $0.0₅58
-10.74%
$5,805 $233
Jul 7, 2 AM $0.0₅66
+0.00%
$-- $226
Jul 6, 3 PM $0.0₅656
+7.10%
$6,556 $126
Jun 23, 8 PM $0.0₅573
+0.00%
$5,727 $5
Jun 11, 7 AM $0.0₅633
+0.00%
$6,327 $2
Apr 23, 4 PM $0.0₅74
+0.00%
$7,397 $6
Apr 17, 1 AM $0.0₅744
-0.43%
$7,436 $71
Apr 9, 12 AM $0.0₅695
-7.54%
$6,945 $1,973
Apr 3, 1 AM $0.0₅674
+0.00%
$6,739 $1
Mar 31, 3 AM $0.0₅709
+0.00%
$7,089 $17
Mar 25, 6 PM $0.0₅749
+0.00%
$7,491 $3
Mar 22, 6 AM $0.0₅743
+0.00%
$7,430 $58
Mar 21, 3 AM $0.0₅764
+0.00%
$7,642 $4
Mar 19, 2 AM $0.0₅776
-2.83%
$7,756 $488
Mar 18, 12 PM $0.0₅876
+0.00%
$8,758 $227
Mar 18, 9 AM $0.0₅887
+0.31%
$8,868 $227
Mar 16, 3 AM $0.0₅82
+0.00%
$8,196 $1
Mar 15, 5 AM $0.0₅801
+0.00%
$8,010 $24
Mar 14, 1 PM $0.0₅796
+0.00%
$7,963 $334
Mar 14, 9 AM $0.0₅794
+0.00%
$7,937 $329
Mar 14, 6 AM $0.0₅81
+1.49%
$8,095 $279
Mar 14, 5 AM $0.0₅827
+3.70%
$8,272 $131
Mar 13, 2 PM $0.0₅818
+0.00%
$8,180 $2,344
Mar 13, 1 PM $0.0₅817
-1.15%
$8,168 $2,340
Mar 13, 12 PM $0.0₅841
-3.07%
$8,410 $2,231
Mar 13, 11 AM $0.0₅847
+14.69%
$8,475 $1,044
Mar 13, 9 AM $0.0₅736
+0.57%
$7,358 $94
Mar 13, 8 AM $0.0₅732
+0.00%
$7,324 $92
Mar 13, 5 AM $0.0₅755
+0.00%
$7,549 $2
Mar 9, 2 PM $0.0₅763
+0.05%
$7,627 $0
Download