Crypto President Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅695
-7.54%
$ 6,945 $ 1,973
Apr 3, 1 AM $ 0.0₅674
+0.00%
$ 6,739 $ 1
Mar 31, 3 AM $ 0.0₅709
+0.00%
$ 7,089 $ 17
Mar 25, 6 PM $ 0.0₅749
+0.00%
$ 7,491 $ 3
Mar 22, 6 AM $ 0.0₅743
+0.00%
$ 7,430 $ 58
Mar 21, 3 AM $ 0.0₅764
+0.00%
$ 7,642 $ 4
Mar 19, 2 AM $ 0.0₅776
-2.83%
$ 7,756 $ 488
Mar 18, 12 PM $ 0.0₅876
+0.00%
$ 8,758 $ 227
Mar 18, 9 AM $ 0.0₅887
+0.31%
$ 8,868 $ 227
Mar 16, 3 AM $ 0.0₅82
+0.00%
$ 8,196 $ 1
Mar 15, 5 AM $ 0.0₅801
+0.00%
$ 8,010 $ 24
Mar 14, 1 PM $ 0.0₅796
+0.00%
$ 7,963 $ 334
Mar 14, 9 AM $ 0.0₅794
+0.00%
$ 7,937 $ 329
Mar 14, 6 AM $ 0.0₅81
+1.49%
$ 8,095 $ 279
Mar 14, 5 AM $ 0.0₅827
+3.70%
$ 8,272 $ 131
Mar 13, 2 PM $ 0.0₅818
+0.00%
$ 8,180 $ 2,344
Mar 13, 1 PM $ 0.0₅817
-1.15%
$ 8,168 $ 2,340
Mar 13, 12 PM $ 0.0₅841
-3.07%
$ 8,410 $ 2,231
Mar 13, 11 AM $ 0.0₅847
+14.69%
$ 8,475 $ 1,044
Mar 13, 9 AM $ 0.0₅736
+0.57%
$ 7,358 $ 94
Mar 13, 8 AM $ 0.0₅732
+0.00%
$ 7,324 $ 92
Mar 13, 5 AM $ 0.0₅755
+0.00%
$ 7,549 $ 2
Mar 9, 2 PM $ 0.0₅763
+0.05%
$ 7,627 $ 0
Mar 9, 6 AM $ 0.0₅716
+0.00%
$ 7,157 $ 4
Mar 4, 9 AM $ 0.0₅733
+0.00%
$ 7,328 $ 0
Feb 11, 2 PM $ 0.0₅675
+0.00%
$ 6,750 $ 147
Feb 7, 11 PM $ 0.0₅812
+0.00%
$ 8,117 $ 6,994
Feb 7, 10 PM $ 0.0₅797
-10.94%
$ 7,970 $ 6,757
Feb 4, 7 AM $ 0.0₅978
-4.48%
$ 9,781 $ 117
Jan 25, 2 PM $ 0.0000175
+6.22%
$ 17,477 $ 1,183
Jan 25, 8 AM $ 0.0000165
+0.07%
$ 16,454 $ 887
Jan 25, 7 AM $ 0.0000164
+0.00%
$ 16,380 $ 780
Jan 24, 7 PM $ 0.0000184
+0.00%
$ 18,365 $ 5,145
Jan 24, 6 PM $ 0.0000181
+0.00%
$ 18,066 $ 5,070
Jan 24, 5 PM $ 0.0000191
+0.00%
$ 19,091 $ 4,794
Jan 24, 4 PM $ 0.0000191
+11.75%
$ 19,117 $ 4,784
Jan 24, 3 PM $ 0.0000151
+9.85%
$ 15,115 $ 1,197
Jan 24, 2 PM $ 0.0000139
+0.00%
$ 13,884 $ 1,139
Jan 24, 10 AM $ 0.000014
+0.00%
$ 14,008 $ 219
Jan 23, 4 PM $ 0.0000148
+0.00%
$ 14,814 $ 140
Jan 23, 3 PM $ 0.0000147
-0.69%
$ 14,651 $ 135
Jan 22, 8 PM $ 0.0000157
+0.00%
$ 15,685 $ 4,658
Jan 22, 3 PM $ 0.0000167
-4.45%
$ 16,698 $ 4,079
Jan 22, 2 PM $ 0.0000176
+2.21%
$ 17,620 $ 3,656
Jan 22, 1 PM $ 0.0000165
+0.00%
$ 16,494 $ 1,733
Jan 22, 12 PM $ 0.0000166
-1.89%
$ 16,590 $ 1,710
Jan 22, 11 AM $ 0.0000166
+6.05%
$ 16,593 $ 476
Jan 22, 3 AM $ 0.000016
+0.00%
$ 16,007 $ 102,663
Jan 22, 2 AM $ 0.000016
-0.60%
$ 16,022 $ 102,814
Jan 22, 1 AM $ 0.0000163
+2.27%
$ 16,339 $ 103,004
Download