Crypto President Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅554
-6.55%
$-- $126
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₆211
-87.11%
$-- $0
Jul 20 $0.0₅318
+0.00%
$-- $0
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₅578
-5.64%
$-- $498
Jun 22 $0.0₅573
+0.00%
$-- $52
Jun 8 $0.0₅633
+0.00%
$-- $6
Apr 20 $0.0₅74
+0.00%
$-- $6
Apr 13 $0.0₅744
-0.43%
$-- $71
Apr 6 $0.0₅695
-7.54%
$-- $1,973
Mar 30 $0.0₅674
-4.93%
$-- $17
Mar 23 $0.0₅749
+0.00%
$-- $3
Mar 16 $0.0₅743
-9.34%
$-- $779
Mar 9 $0.0₅801
+11.92%
$-- $2,702
Mar 2 $0.0₅733
+0.00%
$-- $0
Feb 9 $0.0₅675
+0.00%
$-- $147
Feb 2 $0.0₅812
-20.73%
$-- $7,110
Jan 19 $0.0000184
+52.23%
$-- $112,396
Jan 12 $0.000012
-6.67%
$-- $3,274
Jan 5 $0.0₅983
-11.94%
$-- $702
Dec 29 $0.0000109
-0.81%
$-- $85
Dec 1 $0.0000115
+16.13%
$-- $4,659
Nov 24 $0.0000109
+2.28%
$-- $7,171
Nov 17 $0.0000105
-25.65%
$-- $4,014
Nov 10 $0.000015
+6.17%
$-- $774
Download