Crypto President Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000116
-0.05%
$-- $2,220
Dec 3, 2025 $0.0000113
+8.58%
$-- $2,113
Dec 2, 2025 $0.0₅981
+0.00%
$-- $3
Dec 1, 2025 $0.0₅986
+0.00%
$-- $269
Nov 30, 2025 $0.0000112
+3.22%
$-- $352
Nov 29, 2025 $0.0000109
-0.81%
$-- $220
Nov 28, 2025 $0.0000114
+0.00%
$-- $105
Nov 27, 2025 $0.0000124
-13.54%
$-- $3,725
Nov 26, 2025 $0.0000118
+5.02%
$-- $2,085
Nov 25, 2025 $0.000011
+2.77%
$-- $1,035
Nov 23, 2025 $0.0000113
-0.10%
$-- $978
Nov 22, 2025 $0.0000105
-2.20%
$-- $785
Nov 20, 2025 $0.0000124
+0.10%
$-- $74
Nov 19, 2025 $0.0000127
-1.66%
$-- $11
Nov 18, 2025 $0.0000129
+1.11%
$12,878 $1,648
Nov 17, 2025 $0.0000126
-10.85%
$12,600 $1,496
Nov 16, 2025 $0.000015
-0.98%
$-- $905
Nov 15, 2025 $0.000015
+6.17%
$-- $774
Download