Crypto President Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000016
-0.58%
$ 15,968 $ 102,437
Jan 21, 9 PM $ 0.0000156
-6.89%
$ 15,558 $ 102,399
Jan 21, 8 PM $ 0.0000152
+0.00%
$ 15,217 $ 98,225
Jan 21, 7 PM $ 0.000015
+0.00%
$ 15,029 $ 98,191
Jan 21, 6 PM $ 0.0000149
-4.43%
$ 14,926 $ 96,930
Jan 21, 4 PM $ 0.0000146
+0.00%
$ 14,574 $ 93,459
Jan 21, 3 PM $ 0.0000148
-5.21%
$ 14,821 $ 92,951
Jan 21, 2 PM $ 0.0000166
+15.87%
$ 16,554 $ 91,503
Jan 21, 10 AM $ 0.0000152
-1.21%
$ 15,187 $ 88,805
Jan 21, 9 AM $ 0.0000151
+0.00%
$ 15,100 $ 88,391
Jan 21, 8 AM $ 0.0000147
-18.04%
$ 14,733 $ 87,641
Jan 21, 7 AM $ 0.000018
+40.56%
$ 18,114 $ 85,736
Jan 21, 6 AM $ 0.0000128
+13.19%
$ 12,780 $ 81,121
Jan 21, 5 AM $ 0.0000114
-4.38%
$ 11,427 $ 684
Jan 21, 4 AM $ 0.0000115
-1.48%
$ 11,543 $ 420
Jan 19, 5 PM $ 0.0000121
+0.00%
$ -- $ 16
Jan 16, 4 PM $ 0.000012
+0.00%
$ 12,021 $ 2
Jan 14, 1 PM $ 0.0000127
-1.42%
$ 12,716 $ 3,272
Jan 14, 12 PM $ 0.0000129
-0.24%
$ 12,932 $ 3,212
Jan 14, 11 AM $ 0.0000138
+6.91%
$ 13,770 $ 293
Jan 11, 9 AM $ 0.0000107
+0.00%
$ 10,688 $ 5,669
Jan 11, 5 AM $ 0.0000105
-8.93%
$ 10,511 $ 5,644
Jan 11, 4 AM $ 0.0000116
+11.27%
$ 11,579 $ 4,246
Jan 11, 3 AM $ 0.0000105
+0.00%
$ 10,452 $ 458
Jan 11, 2 AM $ 0.0000105
+0.00%
$ 10,473 $ 454
Jan 5, 2 PM $ 0.0₅983
+0.00%
$ 9,832 $ 702
Jan 5, 12 PM $ 0.0000104
-4.22%
$ 10,365 $ 404
Jan 5, 11 AM $ 0.0000112
+0.00%
$ 11,165 $ 128
Jan 1, 6 AM $ 0.0000109
+0.00%
$ 10,922 $ 43
Dec 31, 8 PM $ 0.000011
-0.55%
$ 10,951 $ 42
Dec 7, 1 PM $ 0.0000117
+0.39%
$ 11,667 $ 155
Dec 6, 6 PM $ 0.0000115
+0.19%
$ 11,455 $ 54
Dec 6, 6 AM $ 0.0000114
-0.28%
$ 11,355 $ 22
Dec 5, 9 AM $ 0.0000116
+0.00%
$ 11,601 $ 2,220
Dec 5, 8 AM $ 0.0000116
+0.00%
$ 11,608 $ 2,232
Dec 3, 11 AM $ 0.0000113
+0.00%
$ -- $ 2,113
Dec 3, 7 AM $ 0.0000112
+0.00%
$ 11,244 $ 2,076
Dec 3, 6 AM $ 0.0000113
+1.61%
$ 11,299 $ 2,084
Dec 3, 5 AM $ 0.0000104
+0.22%
$ 10,449 $ 78
Dec 2, 9 AM $ 0.0₅981
+0.00%
$ 9,813 $ 3
Dec 1, 10 AM $ 0.0₅986
+0.00%
$ 9,864 $ 269
Nov 30, 2 PM $ 0.0000112
+0.00%
$ 11,201 $ 352
Nov 30, 1 PM $ 0.0000109
+0.00%
$ 10,851 $ 262
Nov 29, 6 AM $ 0.0000109
+0.00%
$ 10,922 $ 220
Nov 29, 2 AM $ 0.000011
+0.00%
$ 11,011 $ 216
Nov 28, 1 PM $ 0.0000114
+0.00%
$ 11,405 $ 105
Nov 27, 4 AM $ 0.0000124
+0.00%
$ 12,353 $ 3,725
Nov 27, 1 AM $ 0.0000133
-6.88%
$ 13,304 $ 3,216
Nov 26, 3 PM $ 0.0000118
-3.34%
$ 11,842 $ 2,085
Nov 26, 1 PM $ 0.0000113
+0.00%
$ 11,276 $ 1,630