Vector Space Biosciences, Inc. Historical Data

SBIO Page 10
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 3 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 2 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 1 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 22, 12 AM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 11 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 10 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 9 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 8 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 7 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 6 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 5 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 4 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 3 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 2 PM $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 10 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 9 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 8 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 7 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 6 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 5 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 3 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 2 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 1 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 21, 12 AM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 11 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 10 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 9 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 8 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 7 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 6 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 5 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 4 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 3 PM $ 0.0028
+0.00%
$ 280,000 $ 3
Jan 20, 8 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 7 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 6 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 5 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 2 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 1 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 20, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 19, 11 PM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 19, 10 PM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 19, 9 PM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 19, 8 PM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 19, 7 PM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 19, 6 PM $ 0.0042
+0.00%
$ 420,000 $ 56