Vector Space Biosciences, Inc. Historical Data

SBIO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 24, 2026 $ 0.00217
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.00217
-1.59%
$ 217,220 $ 5
Apr 22, 2026 $ 0.00221
-1.16%
$ 220,738 $ 33
Apr 20, 2026 $ 0.00201
+0.00%
$ 200,946 $ 2
Apr 19, 2026 $ 0.00201
-4.94%
$ 200,946 $ 14
Apr 18, 2026 $ 0.00211
-11.34%
$ 211,400 $ 80
Apr 17, 2026 $ 0.00208
+0.66%
$ 208,284 $ 115
Apr 16, 2026 $ 0.00201
+0.00%
$ 200,964 $ 15
Apr 15, 2026 $ 0.00201
-5.07%
$ 200,964 $ 56
Apr 9, 2026 $ 0.00157
+1.12%
$ 156,636 $ 1
Apr 8, 2026 $ 0.00155
-31.05%
$ 154,667 $ 159
Apr 7, 2026 $ 0.00221
+1.14%
$ 221,157 $ 28
Apr 6, 2026 $ 0.00219
+0.04%
$ 218,655 $ 134
Apr 5, 2026 $ 0.00219
+21.03%
$ 218,558 $ 82
Apr 4, 2026 $ 0.00181
+12.10%
$ 180,723 $ 21
Apr 3, 2026 $ 0.00144
+8.05%
$ 143,788 $ 27
Apr 2, 2026 $ 0.00122
+81.76%
$ 121,658 $ 121
Apr 1, 2026 $ 0.000633
+14.92%
$ 63,343 $ 65
Mar 31, 2026 $ 0.00055
-35.91%
$ 55,031 $ 500
Mar 30, 2026 $ 0.000858
+81.72%
$ 85,840 $ 644
Mar 29, 2026 $ 0.000884
+4.04%
$ 88,437 $ 1
Mar 28, 2026 $ 0.000851
+102.79%
$ 85,109 $ 298
Mar 24, 2026 $ 0.000638
+0.00%
$ 63,774 $ 3
Mar 21, 2026 $ 0.000642
+0.50%
$ -- $ 4
Mar 20, 2026 $ 0.00064
-0.96%
$ 63,950 $ 12
Mar 19, 2026 $ 0.000655
-39.64%
$ 65,485 $ 198
Mar 15, 2026 $ 0.00149
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.00149
+0.00%
$ 148,689 $ 4
Mar 11, 2026 $ 0.000796
+1.77%
$ 79,567 $ 1
Mar 10, 2026 $ 0.000782
-4.17%
$ 78,162 $ 28
Feb 17, 2026 $ 0.00305
-0.35%
$ -- $ 81
Feb 2, 2026 $ 0.00687
-1.51%
$ 687,419 $ 2
Jan 28, 2026 $ 0.0033
+0.00%
$ -- $ 23
Jan 27, 2026 $ 0.0016
-30.43%
$ 160,000 $ 11
Jan 26, 2026 $ 0.0023
+0.00%
$ 230,000 $ 7
Jan 25, 2026 $ 0.0023
-20.69%
$ 230,000 $ 205
Jan 24, 2026 $ 0.0029
+0.00%
$ 290,000 $ 61
Jan 23, 2026 $ 0.0029
-3.33%
$ 290,000 $ 15
Jan 22, 2026 $ 0.003
+0.00%
$ 300,000 $ 9
Jan 21, 2026 $ 0.003
+7.14%
$ 300,000 $ 9
Jan 20, 2026 $ 0.0028
-33.33%
$ 280,000 $ 3
Jan 19, 2026 $ 0.0042
+15.36%
$ 420,000 $ 56
Jan 18, 2026 $ 0.00364
-13.31%
$ 364,083 $ 78
Jan 17, 2026 $ 0.0042
-2.33%
$ 420,000 $ 56
Jan 16, 2026 $ 0.0043
-2.27%
$ 430,000 $ 142
Jan 15, 2026 $ 0.0044
+33.33%
$ 440,000 $ 125
Jan 14, 2026 $ 0.0033
-17.50%
$ 330,000 $ 14
Jan 13, 2026 $ 0.0063
+0.00%
$ 630,000 $ 31
Jan 12, 2026 $ 0.0063
+0.00%
$ 630,000 $ 31
Download