Vector Space Biosciences, Inc. Historical Data

SBIO Page 12
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 17, 8 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 17, 7 AM $ 0.0042
+0.00%
$ 420,000 $ 56
Jan 17, 4 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 17, 3 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 17, 2 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 17, 1 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 17, 12 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 11 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 10 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 9 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 8 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 7 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 5 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 4 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 2 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 1 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 12 PM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 11 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 10 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 9 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 8 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 7 AM $ 0.0043
+0.00%
$ 430,000 $ 142
Jan 16, 6 AM $ 0.0043
-2.27%
$ 430,000 $ 142
Jan 16, 5 AM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 16, 4 AM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 16, 3 AM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 16, 2 AM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 16, 1 AM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 16, 12 AM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 15, 11 PM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 15, 10 PM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 15, 9 PM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 15, 8 PM $ 0.0044
+0.00%
$ 440,000 $ 125
Jan 15, 2 PM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 1 PM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 12 PM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 11 AM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 9 AM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 8 AM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 7 AM $ 0.0049
+0.00%
$ 490,000 $ 35
Jan 15, 1 AM $ 0.0033
+0.00%
$ 330,000 $ 14
Jan 15, 12 AM $ 0.0033
+0.00%
$ 330,000 $ 14
Jan 14, 11 PM $ 0.0033
+0.00%
$ 330,000 $ 14
Jan 14, 10 PM $ 0.0033
+0.00%
$ 330,000 $ 14
Jan 14, 9 PM $ 0.0033
+0.00%
$ 330,000 $ 14
Jan 14, 3 PM $ 0.004
+0.00%
$ 400,000 $ 7