Vector Space Biosciences, Inc. Historical Data

SBIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000815
-0.06%
$ 81,520 $ 28
Feb 17, 8 AM $ 0.00305
-0.36%
$ 304,927 $ 81
Feb 17, 7 AM $ 0.00305
-0.14%
$ 304,980 $ 81
Feb 17, 6 AM $ 0.00305
+0.31%
$ 305,303 $ 81
Feb 17, 5 AM $ 0.00303
-1.03%
$ 303,397 $ 81
Feb 17, 4 AM $ 0.00306
+0.04%
$ 306,126 $ 82
Feb 2, 9 PM $ 0.00687
+0.96%
$ 687,419 $ 2
Feb 2, 8 PM $ 0.00681
-0.54%
$ 680,791 $ 2
Feb 2, 7 PM $ 0.00687
-0.41%
$ 686,741 $ 2
Feb 2, 6 PM $ 0.0069
-0.05%
$ 690,383 $ 2
Feb 2, 5 PM $ 0.00695
-0.48%
$ 694,603 $ 2
Download