Vector Space Biosciences, Inc. Historical Data

SBIO Page 15
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0038
+0.00%
$ 380,000 $ 128
Jan 9, 11 PM $ 0.0038
+0.00%
$ 380,000 $ 128
Jan 9, 10 PM $ 0.0038
+0.00%
$ 380,000 $ 128
Jan 9, 9 PM $ 0.0038
+0.00%
$ 380,000 $ 128
Jan 9, 8 PM $ 0.0038
+0.00%
$ 380,000 $ 128
Jan 9, 2 PM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 1 PM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 12 PM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 10 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 9 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 8 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 7 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 6 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 9, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 8, 11 PM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 8, 10 PM $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 8, 9 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 8 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 7 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 5 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 4 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 3 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 2 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 1 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 12 PM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 10 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 9 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 8 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 7 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 6 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 5 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 4 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 3 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 2 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 1 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 8, 12 AM $ 0.0063
+0.00%
$ 630,000 $ 15
Jan 7, 6 PM $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 7, 5 PM $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 7, 4 PM $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 7, 3 PM $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 7, 2 PM $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 7, 1 PM $ 0.0058
+0.00%
$ 580,000 $ 8