Vector Space Biosciences, Inc. Historical Data

SBIO Page 22
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 6 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 5 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 4 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 3 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 2 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 1 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 10 AM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 9 AM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 8 AM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 7 AM $ 0.0055
-1.79%
$ 550,000 $ 49
Dec 24, 6 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 24, 5 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 24, 4 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 24, 3 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 24, 2 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 24, 1 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 24, 12 AM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 23, 11 PM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 23, 10 PM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 23, 9 PM $ 0.0056
+0.00%
$ 560,000 $ 46
Dec 23, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 14
Dec 23, 9 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 8 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 7 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 6 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 5 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 4 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 3 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 2 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 1 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 23, 12 AM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 10 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 6 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 5 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 4 PM $ 0.0061
+0.00%
$ 610,000 $ 122
Dec 22, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 91
Dec 22, 9 AM $ 0.0046
+0.00%
$ 460,000 $ 91
Dec 22, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 91
Dec 22, 2 AM $ 0.004
+0.00%
$ 400,000 $ 68
Dec 22, 1 AM $ 0.004
+0.00%
$ 400,000 $ 68
Dec 22, 12 AM $ 0.004
+0.00%
$ 400,000 $ 68
Dec 21, 11 PM $ 0.004
+0.00%
$ 400,000 $ 68
Dec 21, 10 PM $ 0.004
+0.00%
$ 400,000 $ 68