Vector Space Biosciences, Inc. Historical Data

SBIO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.005
+0.00%
$ 500,000 $ 60
Dec 9, 8 PM $ 0.005
+0.00%
$ 500,000 $ 60
Dec 9, 2 PM $ 0.0054
+0.00%
$ 540,000 $ 58
Dec 9, 1 PM $ 0.0054
+0.00%
$ 540,000 $ 58
Dec 9, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 9, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 9, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 9, 4 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 9, 3 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 9, 2 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 9, 1 AM $ 0.0046
+0.00%
$ 460,000 $ 220
Dec 8, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 5 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 4 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 2 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 1 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 12 PM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 11 AM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 10 AM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 9 AM $ 0.0043
+0.00%
$ 430,000 $ 191
Dec 8, 3 AM $ 0.0055
+0.00%
$ 550,000 $ 71
Dec 7, 11 PM $ 0.0055
+0.00%
$ 550,000 $ 91
Dec 7, 10 PM $ 0.0055
+0.00%
$ 550,000 $ 91
Dec 7, 9 PM $ 0.0055
+0.00%
$ 550,000 $ 91
Dec 7, 8 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 7 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 6 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 5 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 4 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 3 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 2 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 1 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 7, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 23
Dec 7, 10 AM $ 0.0055
+0.00%
$ 550,000 $ 23
Dec 7, 9 AM $ 0.0055
+0.00%
$ 550,000 $ 23
Dec 7, 8 AM $ 0.0055
+0.00%
$ 550,000 $ 23
Dec 7, 2 AM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 7, 1 AM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 7, 12 AM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 11 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 10 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 9 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 8 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 7 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 6 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 5 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 4 PM $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 6, 3 PM $ 0.0072
+0.00%
$ 720,000 $ 103