Vector Space Biosciences, Inc. Historical Data

SBIO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 1 PM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 10 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 8 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 7 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 6 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 5 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 2 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 1 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Dec 1, 12 AM $ 0.0051
+0.00%
$ 510,000 $ 167
Nov 30, 11 PM $ 0.006
+0.00%
$ 600,000 $ 147
Nov 30, 10 PM $ 0.006
+0.00%
$ 600,000 $ 147
Nov 30, 9 PM $ 0.006
-3.23%
$ 600,000 $ 147
Nov 30, 8 PM $ 0.0062
+0.00%
$ 620,000 $ 104
Nov 30, 7 PM $ 0.0062
+3.33%
$ 620,000 $ 104
Nov 30, 6 PM $ 0.006
-3.23%
$ 600,000 $ 101
Nov 30, 5 PM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 4 PM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 3 PM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 2 PM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 1 PM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 12 PM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 11 AM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 10 AM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 9 AM $ 0.0062
+0.00%
$ 620,000 $ 100
Nov 30, 8 AM $ 0.0062
+3.33%
$ 620,000 $ 100
Nov 30, 7 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 30, 6 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 30, 5 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 30, 4 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 30, 3 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 30, 2 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 30, 1 AM $ 0.006
+0.00%
$ 600,000 $ 111
Nov 29, 7 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 6 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 5 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 4 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 3 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 2 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 1 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 10 AM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 9 AM $ 0.0055
+0.00%
$ 550,000 $ 127
Nov 29, 8 AM $ 0.0055
+0.00%
$ 550,000 $ 127