Vector Space Biosciences, Inc. Historical Data

SBIO Page 34
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 7 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 6 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 5 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 4 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 3 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 2 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 1 PM $ 0.006
+0.00%
$ 600,000 $ 18
Nov 23, 7 AM $ 0.0062
-1.59%
$ 620,000 $ 319
Nov 23, 6 AM $ 0.0063
+0.00%
$ 630,000 $ 315
Nov 23, 5 AM $ 0.006
+0.00%
$ 600,000 $ 315
Nov 23, 4 AM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 23, 3 AM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 23, 2 AM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 23, 1 AM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 23, 12 AM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 22, 11 PM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 22, 10 PM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 22, 9 PM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 22, 8 PM $ 0.006
+0.00%
$ 600,000 $ 314
Nov 22, 5 PM $ 0.0057
+0.00%
$ 570,000 $ 314
Nov 22, 11 AM $ 0.0081
+0.00%
$ -- $ 4
Nov 22, 10 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 9 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 8 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 6 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 1 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 22, 12 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 11 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 8 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 6 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 5 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 12 PM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 11 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 10 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 9 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 8 AM $ 0.0081
+0.00%
$ 810,000 $ 4
Nov 21, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 4