Vector Space Biosciences, Inc. Historical Data

SBIO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 16, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 16, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 15, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 15, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 15, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 15, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 235
Nov 15, 4 PM $ 0.0083
+0.00%
$ 830,000 $ 85
Nov 15, 10 AM $ 0.0077
+0.00%
$ 770,000 $ 85
Nov 15, 9 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 8 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 7 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 6 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 5 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 4 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 3 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 2 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 1 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 15, 12 AM $ 0.0077
+0.00%
$ 770,000 $ 186
Nov 14, 11 PM $ 0.0077
-4.94%
$ 770,000 $ 186
Nov 14, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 8 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 6 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 5 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 12 PM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 11 AM $ 0.0081
+0.00%
$ 810,000 $ 108
Nov 14, 9 AM $ 0.0089
+0.00%
$ 890,000 $ 106
Nov 14, 8 AM $ 0.0089
+0.00%
$ 890,000 $ 104
Nov 14, 7 AM $ 0.0089
+1.14%
$ 890,000 $ 104
Nov 14, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 14, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 14, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 14, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 14, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 14, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 14, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1
Nov 13, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 0.0₅1