Vector Space Biosciences, Inc. Historical Data

SBIO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0077
+0.00%
$ 770,000 $ 958
Nov 11, 3 PM $ 0.0077
+0.00%
$ 770,000 $ 958
Nov 11, 2 PM $ 0.0077
+0.00%
$ 770,000 $ 958
Nov 11, 8 AM $ 0.0089
+0.00%
$ 890,000 $ 707
Nov 11, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 707
Nov 11, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 707
Nov 11, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 707
Nov 11, 4 AM $ 0.0089
+0.00%
$ 890,000 $ 707
Nov 11, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 707
Nov 10, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 622
Nov 10, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 575
Nov 10, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 2
Nov 10, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 2
Nov 10, 6 AM $ 0.0088
-3.30%
$ 880,000 $ 2
Nov 10, 5 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 10, 4 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 10, 3 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 10, 2 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 10, 1 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 10, 12 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 11 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 10 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 9 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 8 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 7 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 6 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 5 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 4 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 3 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 12 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 11 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 10 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 9 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 8 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 7 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 6 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 5 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 4 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 3 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 2 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 1 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 9, 12 AM $ 0.0091
+0.00%
$ 910,000 $ 31