Vector Space Biosciences, Inc. Historical Data

SBIO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 11 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 10 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 9 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 8 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 7 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 6 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 5 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 4 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 3 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 12 PM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 11 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 10 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 9 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 8 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 7 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 6 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 8, 5 AM $ 0.0091
+0.00%
$ 910,000 $ 31
Nov 7, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 8 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 6 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 5 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 26
Nov 7, 12 PM $ 0.0078
+0.00%
$ 780,000 $ 26
Nov 7, 11 AM $ 0.0078
+0.00%
$ 780,000 $ 23
Nov 7, 10 AM $ 0.0078
+1.30%
$ 780,000 $ 23
Nov 7, 9 AM $ 0.0077
+0.00%
$ 770,000 $ 25
Nov 7, 8 AM $ 0.0077
+0.00%
$ 770,000 $ 25
Nov 7, 7 AM $ 0.0077
+0.00%
$ 770,000 $ 24
Nov 7, 6 AM $ 0.0077
+0.00%
$ 770,000 $ 24
Nov 7, 5 AM $ 0.0077
+2.67%
$ 770,000 $ 24
Nov 7, 4 AM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 7, 3 AM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 7, 2 AM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 7, 1 AM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 7, 12 AM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 11 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 10 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 9 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 8 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 7 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 6 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 23