Vector Space Biosciences, Inc. Historical Data

SBIO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 4 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 3 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 2 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 1 PM $ 0.0075
+0.00%
$ 750,000 $ 23
Nov 6, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 23
Nov 6, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 7 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 3 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 2 AM $ 0.0079
+0.00%
$ 790,000 $ 3
Nov 6, 1 AM $ 0.0079
-1.25%
$ 790,000 $ 3
Nov 6, 12 AM $ 0.008
+0.00%
$ 800,000 $ 2
Nov 5, 11 PM $ 0.008
+0.00%
$ 800,000 $ 10
Nov 5, 10 PM $ 0.008
+0.00%
$ 800,000 $ 10
Nov 5, 9 PM $ 0.008
+0.00%
$ 800,000 $ 10
Nov 5, 8 PM $ 0.008
+0.00%
$ 800,000 $ 10
Nov 5, 7 PM $ 0.008
-2.44%
$ 800,000 $ 10
Nov 5, 6 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 5 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 3 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 2 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 1 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 12 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 11 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 10 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 9 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 8 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 7 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 6 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 5 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 4 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 3 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 2 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 1 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 5, 12 AM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 4, 11 PM $ 0.0082
+0.00%
$ 820,000 $ 1,313
Nov 4, 10 PM $ 0.0082
-6.82%
$ 820,000 $ 1,313
Nov 4, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 1,359
Nov 4, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 1,359
Nov 4, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 1,359
Nov 4, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 1,359
Nov 4, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 1,330
Nov 4, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 1,330
Nov 4, 3 PM $ 0.0088
-7.37%
$ 880,000 $ 1,330
Nov 4, 2 PM $ 0.0095
+0.00%
$ 950,000 $ 1,327
Nov 4, 12 PM $ 0.0084
+2.44%
$ 840,000 $ 1,277