Vector Space Biosciences, Inc. Historical Data

SBIO Page 45
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 6 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 5 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 4 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 3 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 2 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 1 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 31, 12 AM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 11 PM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 10 PM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 9 PM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 8 PM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 7 PM $ 0.0084
+0.00%
$ 840,000 $ 192
Oct 30, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 306