Vector Space Biosciences, Inc. Historical Data

SBIO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 306
Oct 30, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 30, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 29, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 29, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 29, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 29, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 304
Oct 29, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Oct 29, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 2,387
Oct 29, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 2,387