Vector Space Biosciences, Inc. Historical Data

SBIO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0085
+0.00%
$ 850,000 $ 2,299
Oct 28, 12 PM $ 0.0085
+0.00%
$ 850,000 $ 2,299
Oct 28, 11 AM $ 0.0085
-0.03%
$ 850,000 $ 2,299
Oct 28, 10 AM $ 0.0085
+0.00%
$ 850,264 $ 2,299
Oct 28, 9 AM $ 0.0085
-4.92%
$ 850,268 $ 2,299
Oct 28, 8 AM $ 0.00895
+0.40%
$ 894,786 $ 15
Oct 28, 7 AM $ 0.00892
+2.54%
$ 892,350 $ 15
Oct 28, 6 AM $ 0.0087
-7.42%
$ 870,250 $ 1,177
Oct 28, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 765
Oct 28, 4 AM $ 0.00937
+5.86%
$ 937,154 $ 585
Oct 28, 3 AM $ 0.00885
+4.18%
$ 884,992 $ 30
Oct 28, 2 AM $ 0.00849
-0.23%
$ 849,465 $ 146
Oct 28, 1 AM $ 0.00851
+0.12%
$ 851,412 $ 146
Oct 28, 12 AM $ 0.0085
+1.24%
$ 850,382 $ 146
Oct 27, 11 PM $ 0.0084
+0.00%
$ 840,000 $ 116
Oct 27, 10 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 9 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 8 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 7 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 6 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 5 PM $ 0.0084
-1.22%
$ 840,000 $ 210
Oct 27, 4 PM $ 0.0085
+1.24%
$ 850,412 $ 246
Oct 27, 3 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 2 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 1 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 12 PM $ 0.0084
+0.00%
$ 840,000 $ 210
Oct 27, 11 AM $ 0.0084
+3.70%
$ 840,000 $ 210
Oct 27, 10 AM $ 0.0081
+0.00%
$ 810,000 $ 185
Oct 27, 9 AM $ 0.0081
+1.43%
$ 810,000 $ 185
Oct 27, 8 AM $ 0.00801
-0.60%
$ 800,795 $ 20
Oct 27, 7 AM $ 0.00807
+0.00%
$ 806,697 $ 20
Oct 27, 5 AM $ 0.00902
+0.41%
$ 902,476 $ 6
Oct 27, 4 AM $ 0.00896
-0.10%
$ 895,906 $ 6
Oct 27, 3 AM $ 0.00898
+0.13%
$ 897,722 $ 6
Oct 27, 2 AM $ 0.00894
+0.06%
$ 894,252 $ 6
Oct 27, 1 AM $ 0.00895
+0.63%
$ 895,269 $ 6
Oct 27, 12 AM $ 0.00892
+0.44%
$ 891,955 $ 6
Oct 26, 11 PM $ 0.0089
+2.07%
$ 889,868 $ 6
Oct 26, 10 PM $ 0.00872
+0.21%
$ 871,817 $ 63
Oct 26, 6 PM $ 0.0092
+0.00%
$ 920,000 $ 126
Oct 26, 5 PM $ 0.0092
+0.00%
$ 920,000 $ 126
Oct 26, 4 PM $ 0.0092
+0.01%
$ 920,000 $ 126
Oct 26, 3 PM $ 0.0092
+0.00%
$ 919,921 $ 128
Oct 26, 2 PM $ 0.0092
-0.01%
$ 919,903 $ 128
Oct 26, 1 PM $ 0.0092
+0.01%
$ 919,970 $ 128
Oct 26, 12 PM $ 0.0092
+0.02%
$ 919,904 $ 128
Oct 26, 11 AM $ 0.0092
+0.02%
$ 919,765 $ 128
Oct 26, 10 AM $ 0.0092
+0.00%
$ 919,542 $ 128
Oct 26, 9 AM $ 0.0092
+0.01%
$ 919,533 $ 128
Oct 26, 8 AM $ 0.00919
-0.06%
$ 919,431 $ 128