Vector Space Biosciences, Inc. Historical Data

SBIO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00919
-0.06%
$ 919,431 $ 128
Oct 26, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 113
Oct 26, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 113
Oct 26, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 113
Oct 25, 6 PM $ 0.0085
+0.00%
$ 850,000 $ 71
Oct 25, 5 PM $ 0.0085
+0.00%
$ 850,000 $ 103
Oct 25, 4 PM $ 0.0085
+0.00%
$ 850,000 $ 103
Oct 25, 3 PM $ 0.0085
+0.00%
$ 850,000 $ 103
Oct 25, 2 PM $ 0.0085
+0.00%
$ 850,000 $ 87
Oct 25, 1 PM $ 0.0085
+2.41%
$ 850,000 $ 87
Oct 25, 12 PM $ 0.0087
+4.82%
$ 870,000 $ 81
Oct 25, 11 AM $ 0.0083
+0.00%
$ 830,000 $ 82
Oct 25, 5 AM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 25, 4 AM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 25, 3 AM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 25, 2 AM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 25, 1 AM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 25, 12 AM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 24, 11 PM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 24, 10 PM $ 0.0096
+0.00%
$ 960,000 $ 91
Oct 24, 4 PM $ 0.008
+0.00%
$ 800,000 $ 845
Oct 24, 3 PM $ 0.008
+0.00%
$ 800,000 $ 845
Oct 24, 2 PM $ 0.008
+0.00%
$ 800,000 $ 845
Oct 24, 8 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 7 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 6 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 5 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 4 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 3 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 2 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 1 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 24, 12 AM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 23, 11 PM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 23, 10 PM $ 0.0094
+0.00%
$ 940,000 $ 817
Oct 23, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 7