Vector Space Biosciences, Inc. Historical Data

SBIO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 23, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 7
Oct 22, 12 PM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 11 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 10 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 9 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 8 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 6 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 5 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 4 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 3 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 2 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 1 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 22, 12 AM $ 0.0087
+0.00%
$ 870,000 $ 514
Oct 21, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 509
Oct 21, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 509
Oct 21, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 509
Oct 21, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 509
Oct 21, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 509
Oct 21, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 509
Oct 21, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 5 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 21, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 4
Oct 20, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 4